Coinranking
Morpher Historical Data
MPH
Page 35
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 7, 2021 | $0.0377 | +3.51% | ||
| Mar 6, 2021 | $0.0364 | +2.74% | ||
| Mar 5, 2021 | $0.0355 | +1.63% | ||
| Mar 4, 2021 | $0.0349 | -3.06% | ||
| Mar 3, 2021 | $0.0359 | +7.61% | ||
| Mar 2, 2021 | $0.0334 | +1.33% | ||
| Mar 1, 2021 | $0.0329 | +2.81% | ||
| Feb 28, 2021 | $0.032 | +0.10% | ||
| Feb 27, 2021 | $0.032 | -3.88% | ||
| Feb 26, 2021 | $0.0333 | -2.84% | ||
| Feb 25, 2021 | $0.0343 | -7.26% | ||
| Feb 24, 2021 | $0.037 | +11.35% | ||
| Feb 23, 2021 | $0.0332 | -9.06% | ||
| Feb 22, 2021 | $0.0365 | -6.86% | ||
| Feb 21, 2021 | $0.0392 | -0.21% | ||
| Feb 20, 2021 | $0.0393 | -0.48% | ||
| Feb 19, 2021 | $0.0394 | -0.42% | ||
| Feb 18, 2021 | $0.0396 | +1.53% | ||
| Feb 17, 2021 | $0.039 | +0.43% | ||
| Feb 16, 2021 | $0.0388 | -2.63% | ||
| Feb 15, 2021 | $0.0399 | -2.11% | ||
| Feb 14, 2021 | $0.0408 | -0.42% | ||
| Feb 13, 2021 | $0.0409 | -2.65% | ||
| Feb 12, 2021 | $0.042 | +3.03% | ||
| Feb 11, 2021 | $0.0408 | +2.44% | ||
| Feb 10, 2021 | $0.0398 | -1.34% | ||
| Feb 9, 2021 | $0.0404 | +2.63% | ||
| Feb 8, 2021 | $0.0393 | +3.64% | ||
| Feb 7, 2021 | $0.0379 | -10.65% | ||
| Feb 6, 2021 | $0.0424 | -3.76% | ||
| Feb 5, 2021 | $0.0441 | +13.68% | ||
| Feb 4, 2021 | $0.0388 | +5.66% | ||
| Feb 3, 2021 | $0.0367 | -1.18% | ||
| Feb 2, 2021 | $0.0371 | +7.40% | ||
| Feb 1, 2021 | $0.0346 | +4.68% | ||
| Jan 30, 2021 | $0.0346 | -6.32% | ||
| Jan 29, 2021 | $0.0369 | +3.14% | ||
| Jan 28, 2021 | $0.0358 | +4.18% | ||
| Jan 27, 2021 | $0.0343 | -8.66% | ||
| Jan 26, 2021 | $0.0376 | -0.72% | ||