Morpher Historical Data

MPH Page 46
Download
Date Close Price change Market cap Trading volume
Dec 20, 2 AM $ 0.00564
+0.00%
$ 15.53 million $ 11,224
Dec 20, 1 AM $ 0.00565
+0.21%
$ 15.57 million $ 11,226
Dec 20, 12 AM $ 0.00564
-0.21%
$ 15.53 million $ 11,246
Dec 19, 11 PM $ 0.00564
+0.00%
$ 15.53 million $ 11,325
Dec 19, 10 PM $ 0.00564
-0.21%
$ 15.53 million $ 11,323
Dec 19, 9 PM $ 0.00565
+0.00%
$ 15.57 million $ 11,332
Dec 19, 8 PM $ 0.00565
+0.00%
$ 15.57 million $ 11,402
Dec 19, 7 PM $ 0.00565
+0.00%
$ 15.57 million $ 11,472
Dec 19, 6 PM $ 0.00564
+0.00%
$ 15.53 million $ 11,397
Dec 19, 5 PM $ 0.00564
-0.21%
$ 15.53 million $ 11,423
Dec 19, 4 PM $ 0.00564
+0.00%
$ 15.53 million $ 11,349
Dec 19, 3 PM $ 0.00565
+0.21%
$ 15.57 million $ 11,407
Dec 19, 2 PM $ 0.00564
-0.21%
$ 15.57 million $ 11,408
Dec 19, 1 PM $ 0.00565
+0.00%
$ 15.57 million $ 11,412
Dec 19, 12 PM $ 0.00566
+1.21%
$ 15.6 million $ 11,403
Dec 19, 11 AM $ 0.0056
+0.00%
$ 15.41 million $ 11,548
Dec 19, 10 AM $ 0.0056
+0.00%
$ 15.41 million $ 11,462
Dec 19, 9 AM $ 0.0056
+0.21%
$ 15.38 million $ 11,418
Dec 19, 8 AM $ 0.00558
-0.21%
$ 15.38 million $ 11,400
Dec 19, 7 AM $ 0.00558
+2.05%
$ 15.38 million $ 11,415
Dec 19, 6 AM $ 0.00547
+0.18%
$ 15.07 million $ 11,569
Dec 19, 5 AM $ 0.00546
-0.02%
$ 15.05 million $ 11,449
Dec 19, 4 AM $ 0.00546
-0.16%
$ 15.05 million $ 11,432
Dec 19, 3 AM $ 0.00547
+0.00%
$ 15.07 million $ 11,324
Dec 18, 5 PM $ 0.00569
+0.00%
$ 15.66 million $ 11,570
Dec 18, 4 PM $ 0.00569
+1.52%
$ 15.66 million $ 11,538
Dec 18, 3 PM $ 0.0056
+0.02%
$ 15.43 million $ 11,608
Dec 18, 2 PM $ 0.00561
+0.20%
$ 15.44 million $ 11,756
Dec 18, 1 PM $ 0.0056
+0.00%
$ 15.41 million $ 11,743
Dec 18, 8 AM $ 0.00552
+0.00%
$ 15.21 million $ 11,897
Download