Coinranking
Morpher Historical Data
MPH
Page 5
| Date | | | ||
|---|---|---|---|---|
| Jan 24 | $ 0.0183 | -5.39% | ||
| Jan 17 | $ 0.0193 | -26.72% | ||
| Jan 10 | $ 0.0264 | +11.95% | ||
| Jan 3 | $ 0.0235 | -12.59% | ||
| Dec 27 | $ 0.0269 | +10.79% | ||
| Dec 20 | $ 0.0244 | +10.63% | ||
| Dec 13 | $ 0.0221 | +16.97% | ||
| Dec 6 | $ 0.0189 | -2.72% | ||
| Nov 29 | $ 0.0194 | -32.59% | ||
| Nov 22 | $ 0.0287 | -2.34% | ||
| Nov 15 | $ 0.0294 | -7.68% | ||
| Nov 8 | $ 0.0318 | -0.27% | ||
| Nov 1 | $ 0.0319 | +2.87% | ||
| Oct 25 | $ 0.0317 | +4.47% | ||
| Oct 18 | $ 0.0303 | +4.74% | ||
| Oct 11 | $ 0.0289 | +0.00% | ||
| Oct 4 | $ 0.0289 | -0.07% | ||
| Sep 27 | $ 0.0289 | +6.38% | ||
| Sep 20 | $ 0.0272 | -11.85% | ||
| Sep 13 | $ 0.0308 | +2.87% | ||
| Sep 6 | $ 0.03 | -12.95% | ||
| Aug 30 | $ 0.0344 | +16.04% | ||
| Aug 23 | $ 0.0297 | -5.42% | ||
| Aug 16 | $ 0.0314 | +0.32% | ||
| Aug 9 | $ 0.0313 | +5.39% | ||
| Aug 2 | $ 0.0307 | +11.21% | ||
| Jul 26 | $ 0.0277 | +20.42% | ||
| Jul 19 | $ 0.023 | -4.18% | ||
| Jul 12 | $ 0.024 | +5.72% | ||
| Jul 5 | $ 0.0227 | -12.31% | ||
| Jun 28 | $ 0.0259 | +24.65% | ||
| Jun 21 | $ 0.0208 | -14.96% | ||
| Jun 14 | $ 0.0245 | -7.53% | ||
| Jun 7 | $ 0.0265 | -4.38% | ||
| May 31 | $ 0.0278 | -9.52% | ||
| May 24 | $ 0.0286 | +18.24% | ||
| May 17 | $ 0.0242 | -42.15% | ||
| May 10 | $ 0.0419 | -7.44% | ||
| May 3 | $ 0.0452 | -13.58% | ||
| Apr 26 | $ 0.0523 | +46.30% | ||
| Apr 19 | $ 0.0358 | -2.71% | ||
| Apr 12 | $ 0.0367 | -1.36% | ||
| Apr 5 | $ 0.0373 | -6.08% | ||
| Mar 29 | $ 0.0397 | -8.08% | ||
| Mar 22 | $ 0.0432 | -2.37% | ||
| Mar 15 | $ 0.0442 | +17.64% | ||
| Mar 8 | $ 0.0376 | -0.07% | ||
| Mar 1 | $ 0.0377 | +17.66% | ||
| Feb 22 | $ 0.032 | -18.25% | ||
| Feb 15 | $ 0.0392 | -3.89% | ||