Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Morpher Historical Data

MPH Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 16, 2025 $0.0198
-4.18%
$59.08 million $19,167
Jan 15, 2025 $0.0207
+8.59%
$61.66 million $24,708
Jan 14, 2025 $0.0191
+1.63%
$56.78 million $12,470
Jan 13, 2025 $0.0188
-4.40%
$55.87 million $33,696
Jan 12, 2025 $0.0195
-0.75%
$57.97 million $7,221
Jan 11, 2025 $0.0196
+0.53%
$58.4 million $9,824
Jan 10, 2025 $0.0195
+1.13%
$58.11 million $10,988
Jan 9, 2025 $0.0193
-3.35%
$57.47 million $18,755
Jan 8, 2025 $0.02
-1.33%
$59.46 million $23,541
Jan 7, 2025 $0.0202
-7.81%
$60.26 million $27,135
Jan 6, 2025 $0.0219
+0.30%
$65.36 million $22,388
Jan 5, 2025 $0.0219
+0.07%
$65.17 million $7,772
Jan 4, 2025 $0.0219
+1.20%
$65.12 million $22,270
Jan 3, 2025 $0.0217
+3.63%
$64.71 million $39,152
Jan 2, 2025 $0.021
+4.30%
$62.44 million $11,180
Jan 1, 2025 $0.0201
-0.09%
$59.87 million $19,335
Dec 31, 2024 $0.0201
+0.08%
$59.92 million $18,089
Dec 30, 2024 $0.0201
+2.27%
$59.88 million $38,875
Dec 29, 2024 $0.0196
-4.63%
$58.37 million $13,865
Dec 28, 2024 $0.0204
+2.85%
$62.46 million $16,735
Dec 27, 2024 $0.0199
-1.04%
$60.73 million $24,143
Dec 26, 2024 $0.0201
-3.99%
$61.37 million $23,946
Dec 25, 2024 $0.0209
-0.98%
$63.92 million $20,918
Dec 24, 2024 $0.0211
+2.79%
$64.55 million $35,634
Dec 23, 2024 $0.0205
+4.56%
$62.8 million $37,720
Dec 22, 2024 $0.0196
-1.91%
$60.06 million $54,654
Dec 21, 2024 $0.02
-4.53%
$62.26 million $44,931
Dec 20, 2024 $0.021
+1.32%
$65.21 million $115,200
Dec 19, 2024 $0.0207
-6.05%
$64.36 million $99,751
Dec 18, 2024 $0.022
-6.31%
$68.51 million $32,816
Dec 17, 2024 $0.0235
-2.05%
$73.13 million $54,007
Dec 16, 2024 $0.024
+2.21%
$74.68 million $37,952
Dec 15, 2024 $0.0235
-0.47%
$73.04 million $31,086
Dec 14, 2024 $0.0236
-0.33%
$71.73 million $25,479
Dec 13, 2024 $0.0237
+1.60%
$71.97 million $33,781
Dec 12, 2024 $0.0233
-2.05%
$70.83 million $66,909
Dec 11, 2024 $0.0233
+6.28%
$70.99 million $60,986
Dec 10, 2024 $0.022
+0.15%
$66.79 million $124,530
Dec 9, 2024 $0.022
-8.73%
$66.83 million $95,542
Dec 8, 2024 $0.0241
-1.18%
$73.13 million $22,861
Dec 7, 2024 $0.0244
-0.68%
$74.08 million $28,984
Dec 6, 2024 $0.0246
+8.69%
$74.59 million $49,251
Dec 5, 2024 $0.0226
-2.63%
$68.62 million $51,331
Dec 4, 2024 $0.0233
+9.30%
$70.48 million $10,374
Dec 3, 2024 $0.0213
-2.12%
$64.49 million $196,471
Dec 2, 2024 $0.0217
-2.80%
$65.89 million $73,809
Dec 1, 2024 $0.0224
+1.18%
$67.78 million $6,384
Nov 30, 2024 $0.0221
+1.97%
$65.29 million $20,786
Nov 29, 2024 $0.0217
+1.44%
$64.28 million $74,479
Nov 28, 2024 $0.0219
-1.07%
$64.92 million $11,969