Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Morpher Historical Data

MPH Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 27, 2024 $0.0221
+10.24%
$65.39 million $23,407
Nov 26, 2024 $0.02
-3.32%
$59.32 million $22,729
Nov 25, 2024 $0.0207
-6.01%
$61.35 million $37,180
Nov 24, 2024 $0.0222
+9.10%
$65.89 million $31,672
Nov 23, 2024 $0.0204
+3.14%
$58.06 million $35,703
Nov 22, 2024 $0.0197
-3.03%
$56.29 million $21,060
Nov 21, 2024 $0.0203
+10.16%
$58 million $21,556
Nov 20, 2024 $0.0185
-1.95%
$52.66 million $19,747
Nov 19, 2024 $0.0188
-1.62%
$53.7 million $9,122
Nov 18, 2024 $0.0192
-3.65%
$54.59 million $23,387
Nov 17, 2024 $0.0199
+4.53%
$56.66 million $14,376
Nov 16, 2024 $0.019
+7.94%
$26.26 million $47,682
Nov 15, 2024 $0.0176
-5.02%
$24.33 million $17,091
Nov 14, 2024 $0.0185
-4.59%
$25.6 million $12,325
Nov 13, 2024 $0.0192
-5.70%
$26.56 million $21,065
Nov 12, 2024 $0.0204
-0.74%
$28.16 million $13,128
Nov 11, 2024 $0.0205
+5.83%
$28.37 million $15,084
Nov 10, 2024 $0.0194
+0.45%
$26.81 million $20,934
Nov 9, 2024 $0.0191
+6.64%
$26.42 million $8,164
Nov 8, 2024 $0.0176
-2.59%
$24.33 million $19,173
Nov 7, 2024 $0.0181
+8.94%
$24.98 million $8,293
Nov 6, 2024 $0.0166
+11.53%
$22.93 million $6,360
Nov 5, 2024 $0.0149
+2.44%
$20.56 million $5,291
Nov 4, 2024 $0.0145
-6.70%
$20.07 million $100
Nov 3, 2024 $0.0156
+3.61%
$21.51 million $1,537
Nov 2, 2024 $0.015
-1.24%
$20.6 million $5,688
Nov 1, 2024 $0.0152
-0.31%
$20.86 million $15,740
Oct 31, 2024 $0.0153
-3.84%
$20.92 million $16,561
Oct 30, 2024 $0.0159
-1.16%
$21.76 million $6,789
Oct 29, 2024 $0.0161
+2.86%
$22.01 million $1,850
Oct 28, 2024 $0.0156
+5.00%
$21.4 million $14,780
Oct 27, 2024 $0.0139
-8.06%
$19.06 million $10
Oct 26, 2024 $0.0151
+2.88%
$20.94 million $508
Oct 25, 2024 $0.0147
-4.17%
$20.33 million $2,014
Oct 24, 2024 $0.0153
-7.38%
$21.23 million $879
Oct 23, 2024 $0.0166
+3.79%
$22.93 million $13
Oct 22, 2024 $0.016
+0.46%
$22.09 million $1,257
Oct 21, 2024 $0.0159
-1.18%
$21.99 million $1,018
Oct 20, 2024 $0.0161
+0.24%
$22.25 million $903
Oct 19, 2024 $0.016
+3.36%
$21.83 million $2,720
Oct 16, 2024 $0.0156
-0.04%
$-- $517
Oct 15, 2024 $0.0156
-9.73%
$21.27 million $859
Oct 14, 2024 $0.0173
+18.48%
$23.55 million $4
Oct 13, 2024 $0.0147
-0.23%
$20.03 million $45
Oct 12, 2024 $0.0147
+4.17%
$20.01 million $40
Oct 11, 2024 $0.0142
-0.72%
$19.21 million $6
Oct 10, 2024 $0.0143
+4.10%
$19.34 million $57
Oct 9, 2024 $0.0137
-6.32%
$18.58 million $751
Oct 8, 2024 $0.0146
-2.32%
$19.83 million $4
Oct 7, 2024 $0.015
+1.01%
$20.3 million $319