Coinranking
Morpher Historical Data
MPH
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 6, 2024 | $0.0148 | -4.96% | ||
| Oct 5, 2024 | $0.0156 | -0.76% | ||
| Oct 4, 2024 | $0.0157 | +1.41% | ||
| Oct 3, 2024 | $0.0155 | -0.45% | ||
| Oct 2, 2024 | $0.0156 | -0.76% | ||
| Oct 1, 2024 | $0.0157 | -5.49% | ||
| Sep 30, 2024 | $0.0172 | +0.00% | ||
| Sep 29, 2024 | $0.0172 | +1.23% | ||
| Sep 28, 2024 | $0.017 | -2.80% | ||
| Sep 27, 2024 | $0.0175 | +2.06% | ||
| Sep 26, 2024 | $0.0171 | +3.48% | ||
| Sep 25, 2024 | $0.0166 | -0.12% | ||
| Sep 24, 2024 | $0.0172 | +0.00% | ||
| Sep 23, 2024 | $0.0172 | +1.41% | ||
| Sep 22, 2024 | $0.017 | +5.17% | ||
| Sep 21, 2024 | $0.0162 | -2.08% | ||
| Sep 20, 2024 | $0.0165 | +1.92% | ||
| Sep 19, 2024 | $0.0162 | +8.32% | ||
| Sep 18, 2024 | $0.0149 | -2.64% | ||
| Sep 17, 2024 | $0.0154 | -0.52% | ||
| Sep 16, 2024 | $0.0149 | +0.00% | ||
| Sep 15, 2024 | $0.0149 | -4.36% | ||
| Sep 14, 2024 | $0.0156 | +0.52% | ||
| Sep 13, 2024 | $0.0155 | +3.68% | ||
| Sep 12, 2024 | $0.0149 | -0.33% | ||
| Sep 11, 2024 | $0.015 | -3.10% | ||
| Sep 10, 2024 | $0.0155 | +6.12% | ||
| Sep 9, 2024 | $0.0146 | -2.35% | ||
| Sep 8, 2024 | $0.0149 | +1.17% | ||
| Sep 7, 2024 | $0.0148 | +4.01% | ||
| Sep 6, 2024 | $0.0142 | -10.97% | ||
| Sep 5, 2024 | $0.0159 | +0.24% | ||
| Sep 4, 2024 | $0.0159 | +0.04% | ||
| Sep 3, 2024 | $0.0161 | -2.82% | ||
| Sep 2, 2024 | $0.0166 | +0.00% | ||
| Sep 1, 2024 | $0.0166 | +0.00% | ||
| Aug 31, 2024 | $0.0166 | +0.00% | ||
| Aug 30, 2024 | $0.0166 | +0.20% | ||
| Aug 29, 2024 | $0.0165 | -3.46% | ||
| Aug 28, 2024 | $0.0171 | -0.99% | ||
| Aug 27, 2024 | $0.0173 | -4.58% | ||
| Aug 26, 2024 | $0.0181 | -4.43% | ||
| Aug 25, 2024 | $0.0184 | -2.58% | ||
| Aug 24, 2024 | $0.0189 | +0.72% | ||
| Aug 23, 2024 | $0.0188 | +1.08% | ||
| Aug 22, 2024 | $0.0186 | +4.98% | ||
| Aug 21, 2024 | $0.0177 | -1.73% | ||
| Aug 20, 2024 | $0.018 | +0.06% | ||
| Aug 16, 2024 | $0.0174 | -0.05% | ||
| Aug 15, 2024 | $0.0174 | -10.75% | ||