SGE Token Historical Data

SGE
Download
Date Close Price change Market cap Trading volume
Jun 2025 $ 0.0629
+1.00%
$ -- $ 5,272
May 2025 $ 0.0414
-25.09%
$ -- $ 80,873
Apr 2025 $ 0.0553
-24.06%
$ -- $ 105,113
Mar 2025 $ 0.0728
-6.17%
$ -- $ 99,028
Feb 2025 $ 0.0777
-2.90%
$ -- $ 107,549
Jan 2025 $ 0.081
-9.02%
$ -- $ 139,251
Dec 2024 $ 0.0831
-10.99%
$ -- $ 123,272
Nov 2024 $ 0.101
-1.62%
$ -- $ 58,362
Oct 2024 $ 0.102
-5.76%
$ -- $ 54,359
Sep 2024 $ 0.108
+1.55%
$ -- $ 28,821
Aug 2024 $ 0.107
+8.64%
$ -- $ 18,335
Jul 2024 $ 0.107
+56.37%
$ -- $ 19,377
Jun 2024 $ 0.0697
-41.92%
$ -- $ 139,335
May 2024 $ 0.12
-31.26%
$ -- $ 87,591
Apr 2024 $ 0.175
-6.95%
$ -- $ 125,122
Mar 2024 $ 0.188
-11.61%
$ -- $ 256,619
Feb 2024 $ 0.212
+16.84%
$ -- $ 344,854
Download