SGE Token Historical Data

SGE
Download
Date Close Price change Market cap Trading volume
Jun 6, 2025 $ 0.0629
-3.54%
$ -- $ 2,401
Jun 5, 2025 $ 0.0652
+0.00%
$ -- $ 9
Jun 4, 2025 $ 0.0652
-0.69%
$ -- $ 12
Jun 3, 2025 $ 0.0657
+0.54%
$ -- $ 2,844
Jun 2, 2025 $ 0.0653
+2.02%
$ -- $ 6
Jun 1, 2025 $ 0.064
+2.74%
$ -- $ 1
May 31, 2025 $ 0.0623
+50.27%
$ -- $ 691
May 30, 2025 $ 0.0414
-24.18%
$ -- $ 1,739
May 29, 2025 $ 0.0547
-4.26%
$ -- $ 4,647
May 28, 2025 $ 0.0571
+13.73%
$ -- $ 15,973
May 27, 2025 $ 0.0502
-13.69%
$ -- $ 9,993
May 26, 2025 $ 0.0582
-0.23%
$ -- $ 97
May 25, 2025 $ 0.0583
-0.27%
$ -- $ 124
May 24, 2025 $ 0.0584
+0.68%
$ -- $ 90
May 23, 2025 $ 0.058
-4.98%
$ -- $ 464
May 22, 2025 $ 0.0611
-9.09%
$ -- $ 486
May 21, 2025 $ 0.0672
+12.01%
$ -- $ 1,831
May 20, 2025 $ 0.06
+2.07%
$ -- $ 304
May 19, 2025 $ 0.0587
-0.16%
$ -- $ 225
May 18, 2025 $ 0.0587
+3.09%
$ -- $ 464
May 17, 2025 $ 0.0569
-1.45%
$ -- $ 532
May 16, 2025 $ 0.0578
+3.39%
$ -- $ 411
May 15, 2025 $ 0.0559
-4.72%
$ -- $ 3,921
May 14, 2025 $ 0.0586
-3.03%
$ -- $ 166
May 13, 2025 $ 0.0604
+1.49%
$ -- $ 429
May 12, 2025 $ 0.0596
-0.38%
$ -- $ 234
May 11, 2025 $ 0.0597
-1.83%
$ -- $ 233
May 10, 2025 $ 0.0608
-3.35%
$ -- $ 2,772
May 9, 2025 $ 0.0629
+9.37%
$ -- $ 4,669
May 8, 2025 $ 0.0575
+5.22%
$ -- $ 3,146
May 7, 2025 $ 0.0547
+15.43%
$ -- $ 5,866
May 6, 2025 $ 0.0474
-16.35%
$ -- $ 4,906
May 5, 2025 $ 0.0566
-1.77%
$ -- $ 1,280
May 4, 2025 $ 0.0576
+1.43%
$ -- $ 4,081
May 3, 2025 $ 0.0568
+24.96%
$ -- $ 6,291
May 2, 2025 $ 0.0455
-15.71%
$ -- $ 4,523
May 1, 2025 $ 0.0539
-2.50%
$ -- $ 973
Apr 30, 2025 $ 0.0553
-10.26%
$ -- $ 2,292
Apr 29, 2025 $ 0.056
+0.92%
$ -- $ 887
Apr 28, 2025 $ 0.0555
-0.84%
$ -- $ 1,444
Apr 27, 2025 $ 0.056
-0.96%
$ -- $ 271
Apr 26, 2025 $ 0.0565
-0.50%
$ -- $ 613
Apr 25, 2025 $ 0.0568
+3.23%
$ -- $ 4,561
Apr 24, 2025 $ 0.0549
-2.09%
$ -- $ 2,037
Apr 23, 2025 $ 0.0561
+6.61%
$ -- $ 11,217
Apr 22, 2025 $ 0.0526
-6.12%
$ -- $ 11,245
Apr 21, 2025 $ 0.0561
-3.14%
$ -- $ 3,820
Apr 20, 2025 $ 0.0579
-2.65%
$ -- $ 256
Apr 19, 2025 $ 0.0594
-4.82%
$ -- $ 4,969
Apr 18, 2025 $ 0.0625
-4.65%
$ -- $ 6,744
Download