SGE Token Historical Data

SGE
Download
Date Close Price change Market cap Trading volume
Jun 6, 2025 $0.0629
-3.54%
$-- $2,401
Jun 5, 2025 $0.0652
+0.00%
$-- $9
Jun 4, 2025 $0.0652
-0.69%
$-- $12
Jun 3, 2025 $0.0657
+0.54%
$-- $2,844
Jun 2, 2025 $0.0653
+2.02%
$-- $6
Jun 1, 2025 $0.064
+2.74%
$-- $1
May 31, 2025 $0.0623
+50.27%
$-- $691
May 30, 2025 $0.0414
-24.18%
$-- $1,739
May 29, 2025 $0.0547
-4.26%
$-- $4,647
May 28, 2025 $0.0571
+13.73%
$-- $15,973
May 27, 2025 $0.0502
-13.69%
$-- $9,993
May 26, 2025 $0.0582
-0.23%
$-- $97
May 25, 2025 $0.0583
-0.27%
$-- $124
May 24, 2025 $0.0584
+0.68%
$-- $90
May 23, 2025 $0.058
-4.98%
$-- $464
May 22, 2025 $0.0611
-9.09%
$-- $486
May 21, 2025 $0.0672
+12.01%
$-- $1,831
May 20, 2025 $0.06
+2.07%
$-- $304
May 19, 2025 $0.0587
-0.16%
$-- $225
May 18, 2025 $0.0587
+3.09%
$-- $464
May 17, 2025 $0.0569
-1.45%
$-- $532
May 16, 2025 $0.0578
+3.39%
$-- $411
May 15, 2025 $0.0559
-4.72%
$-- $3,921
May 14, 2025 $0.0586
-3.03%
$-- $166
May 13, 2025 $0.0604
+1.49%
$-- $429
May 12, 2025 $0.0596
-0.38%
$-- $234
May 11, 2025 $0.0597
-1.83%
$-- $233
May 10, 2025 $0.0608
-3.35%
$-- $2,772
May 9, 2025 $0.0629
+9.37%
$-- $4,669
May 8, 2025 $0.0575
+5.22%
$-- $3,146
May 7, 2025 $0.0547
+15.43%
$-- $5,866
May 6, 2025 $0.0474
-16.35%
$-- $4,906
May 5, 2025 $0.0566
-1.77%
$-- $1,280
May 4, 2025 $0.0576
+1.43%
$-- $4,081
May 3, 2025 $0.0568
+24.96%
$-- $6,291
May 2, 2025 $0.0455
-15.71%
$-- $4,523
May 1, 2025 $0.0539
-2.50%
$-- $973
Apr 30, 2025 $0.0553
-10.26%
$-- $2,292
Apr 29, 2025 $0.056
+0.92%
$-- $887
Apr 28, 2025 $0.0555
-0.84%
$-- $1,444
Apr 27, 2025 $0.056
-0.96%
$-- $271
Apr 26, 2025 $0.0565
-0.50%
$-- $613
Apr 25, 2025 $0.0568
+3.23%
$-- $4,561
Apr 24, 2025 $0.0549
-2.09%
$-- $2,037
Apr 23, 2025 $0.0561
+6.61%
$-- $11,217
Apr 22, 2025 $0.0526
-6.12%
$-- $11,245
Apr 21, 2025 $0.0561
-3.14%
$-- $3,820
Apr 20, 2025 $0.0579
-2.65%
$-- $256
Apr 19, 2025 $0.0594
-4.82%
$-- $4,969
Apr 18, 2025 $0.0625
-4.65%
$-- $6,744
Download