Coinranking
SGE Token Historical Data
SGE
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 6, 2025 | $0.0629 | -3.54% | ||
| Jun 5, 2025 | $0.0652 | +0.00% | ||
| Jun 4, 2025 | $0.0652 | -0.69% | ||
| Jun 3, 2025 | $0.0657 | +0.54% | ||
| Jun 2, 2025 | $0.0653 | +2.02% | ||
| Jun 1, 2025 | $0.064 | +2.74% | ||
| May 31, 2025 | $0.0623 | +50.27% | ||
| May 30, 2025 | $0.0414 | -24.18% | ||
| May 29, 2025 | $0.0547 | -4.26% | ||
| May 28, 2025 | $0.0571 | +13.73% | ||
| May 27, 2025 | $0.0502 | -13.69% | ||
| May 26, 2025 | $0.0582 | -0.23% | ||
| May 25, 2025 | $0.0583 | -0.27% | ||
| May 24, 2025 | $0.0584 | +0.68% | ||
| May 23, 2025 | $0.058 | -4.98% | ||
| May 22, 2025 | $0.0611 | -9.09% | ||
| May 21, 2025 | $0.0672 | +12.01% | ||
| May 20, 2025 | $0.06 | +2.07% | ||
| May 19, 2025 | $0.0587 | -0.16% | ||
| May 18, 2025 | $0.0587 | +3.09% | ||
| May 17, 2025 | $0.0569 | -1.45% | ||
| May 16, 2025 | $0.0578 | +3.39% | ||
| May 15, 2025 | $0.0559 | -4.72% | ||
| May 14, 2025 | $0.0586 | -3.03% | ||
| May 13, 2025 | $0.0604 | +1.49% | ||
| May 12, 2025 | $0.0596 | -0.38% | ||
| May 11, 2025 | $0.0597 | -1.83% | ||
| May 10, 2025 | $0.0608 | -3.35% | ||
| May 9, 2025 | $0.0629 | +9.37% | ||
| May 8, 2025 | $0.0575 | +5.22% | ||
| May 7, 2025 | $0.0547 | +15.43% | ||
| May 6, 2025 | $0.0474 | -16.35% | ||
| May 5, 2025 | $0.0566 | -1.77% | ||
| May 4, 2025 | $0.0576 | +1.43% | ||
| May 3, 2025 | $0.0568 | +24.96% | ||
| May 2, 2025 | $0.0455 | -15.71% | ||
| May 1, 2025 | $0.0539 | -2.50% | ||
| Apr 30, 2025 | $0.0553 | -10.26% | ||
| Apr 29, 2025 | $0.056 | +0.92% | ||
| Apr 28, 2025 | $0.0555 | -0.84% | ||
| Apr 27, 2025 | $0.056 | -0.96% | ||
| Apr 26, 2025 | $0.0565 | -0.50% | ||
| Apr 25, 2025 | $0.0568 | +3.23% | ||
| Apr 24, 2025 | $0.0549 | -2.09% | ||
| Apr 23, 2025 | $0.0561 | +6.61% | ||
| Apr 22, 2025 | $0.0526 | -6.12% | ||
| Apr 21, 2025 | $0.0561 | -3.14% | ||
| Apr 20, 2025 | $0.0579 | -2.65% | ||
| Apr 19, 2025 | $0.0594 | -4.82% | ||
| Apr 18, 2025 | $0.0625 | -4.65% | ||
Previous Next