Coinranking
SGE Token Historical Data
SGE
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 2 | $0.0629 | -1.74% | ||
| May 26 | $0.064 | +9.72% | ||
| May 19 | $0.0584 | -0.65% | ||
| May 12 | $0.0569 | -4.79% | ||
| May 5 | $0.0608 | +5.54% | ||
| Apr 28 | $0.0568 | +1.51% | ||
| Apr 21 | $0.056 | -3.29% | ||
| Apr 14 | $0.0594 | -12.98% | ||
| Apr 7 | $0.0683 | +2.40% | ||
| Mar 31 | $0.0651 | -4.69% | ||
| Mar 24 | $0.0709 | -0.25% | ||
| Mar 17 | $0.0757 | -5.25% | ||
| Mar 10 | $0.0732 | +7.26% | ||
| Mar 3 | $0.0743 | -6.47% | ||
| Feb 24 | $0.0794 | -1.26% | ||
| Feb 17 | $0.0736 | -7.08% | ||
| Feb 10 | $0.0814 | +0.80% | ||
| Feb 3 | $0.0823 | -1.92% | ||
| Jan 27 | $0.0839 | +2.58% | ||
| Jan 20 | $0.0783 | -11.10% | ||
| Jan 13 | $0.085 | -7.17% | ||
| Jan 6 | $0.0886 | -11.40% | ||
| Dec 30 | $0.0924 | -0.05% | ||
| Dec 23 | $0.095 | +9.65% | ||
| Dec 16 | $0.0921 | -2.18% | ||
| Dec 9 | $0.0891 | -8.72% | ||
| Dec 2 | $0.104 | +44.15% | ||
| Nov 25 | $0.0724 | -28.99% | ||
| Nov 18 | $0.0995 | -1.93% | ||
| Nov 11 | $0.105 | +6.69% | ||
| Nov 4 | $0.0976 | -3.39% | ||
| Oct 28 | $0.101 | +0.90% | ||
| Oct 21 | $0.101 | +2.02% | ||
| Oct 14 | $0.099 | -4.28% | ||
| Oct 7 | $0.119 | +14.93% | ||
| Sep 30 | $0.105 | +3.61% | ||
| Sep 23 | $0.102 | -11.42% | ||
| Sep 16 | $0.115 | -8.04% | ||
| Sep 9 | $0.125 | +18.39% | ||
| Sep 2 | $0.115 | +4.04% | ||
| Aug 26 | $0.11 | +3.27% | ||
| Aug 19 | $0.119 | +10.35% | ||
| Aug 12 | $0.117 | +3.27% | ||
| Aug 5 | $0.12 | +22.32% | ||
| Jul 29 | $0.107 | -1.84% | ||
| Jul 22 | $0.113 | +13.39% | ||
| Jul 15 | $0.105 | +19.73% | ||
| Jul 8 | $0.0877 | +0.00% | ||
| Jul 1 | $0.089 | +30.31% | ||
| Jun 24 | $0.0641 | -37.16% | ||
Previous Next