Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SGE Token Historical Data

SGE Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 5, 2024 $0.201
-7.09%
$-- $8,742
Mar 4, 2024 $0.216
+1.11%
$-- $10,511
Mar 3, 2024 $0.213
-0.58%
$-- $60,923
Mar 2, 2024 $0.214
+2.55%
$-- $1,046
Mar 1, 2024 $0.209
-1.62%
$-- $2,684
Feb 29, 2024 $0.212
-4.46%
$-- $2,642
Feb 28, 2024 $0.222
-3.35%
$-- $7,624
Feb 27, 2024 $0.23
+6.20%
$-- $9,063
Feb 26, 2024 $0.219
-4.22%
$-- $8,215
Feb 25, 2024 $0.229
-4.52%
$-- $2,213
Feb 24, 2024 $0.24
+18.91%
$-- $7,678
Feb 23, 2024 $0.202
-1.67%
$-- $4,138
Feb 22, 2024 $0.205
-0.41%
$-- $6,593
Feb 21, 2024 $0.206
-1.11%
$-- $3,249
Feb 20, 2024 $0.209
+0.62%
$-- $4,748
Feb 19, 2024 $0.207
+8.74%
$-- $4,568
Feb 18, 2024 $0.191
-8.05%
$-- $8,582
Feb 17, 2024 $0.207
-12.71%
$-- $4,812
Feb 16, 2024 $0.238
-0.05%
$-- $9,561
Feb 15, 2024 $0.238
+17.96%
$-- $8,875
Feb 14, 2024 $0.202
-1.00%
$-- $1,107
Feb 13, 2024 $0.204
-1.80%
$-- $1,949
Feb 12, 2024 $0.208
+9.09%
$-- $13,553
Feb 11, 2024 $0.19
-7.29%
$-- $8,140
Feb 10, 2024 $0.205
-6.28%
$-- $16,149
Feb 9, 2024 $0.219
-2.06%
$-- $6,475
Feb 8, 2024 $0.223
+24.30%
$-- $92,220
Feb 7, 2024 $0.18
-1.16%
$-- $112,697
Download