Coinranking
SGE Token Historical Data
SGE
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 17, 2025 | $0.0655 | -4.64% | ||
| Apr 16, 2025 | $0.0687 | +13.06% | ||
| Apr 15, 2025 | $0.0608 | -2.80% | ||
| Apr 14, 2025 | $0.0625 | -8.50% | ||
| Apr 13, 2025 | $0.0683 | +0.00% | ||
| Apr 12, 2025 | $0.0683 | -7.66% | ||
| Apr 11, 2025 | $0.074 | +5.70% | ||
| Apr 10, 2025 | $0.07 | +0.03% | ||
| Apr 9, 2025 | $0.07 | +9.77% | ||
| Apr 8, 2025 | $0.0638 | -8.81% | ||
| Apr 7, 2025 | $0.0699 | +4.78% | ||
| Apr 6, 2025 | $0.0667 | +2.55% | ||
| Apr 5, 2025 | $0.0651 | -4.03% | ||
| Apr 4, 2025 | $0.0678 | -4.99% | ||
| Apr 3, 2025 | $0.0714 | +1.57% | ||
| Apr 2, 2025 | $0.0703 | +1.41% | ||
| Apr 1, 2025 | $0.0693 | -4.85% | ||
| Mar 31, 2025 | $0.0728 | +6.70% | ||
| Mar 30, 2025 | $0.0683 | -3.77% | ||
| Mar 29, 2025 | $0.0709 | -0.84% | ||
| Mar 28, 2025 | $0.0715 | +0.78% | ||
| Mar 27, 2025 | $0.071 | -0.53% | ||
| Mar 26, 2025 | $0.0714 | -0.18% | ||
| Mar 25, 2025 | $0.0715 | +1.69% | ||
| Mar 24, 2025 | $0.0703 | -1.18% | ||
| Mar 23, 2025 | $0.0711 | -6.08% | ||
| Mar 22, 2025 | $0.0757 | -1.00% | ||
| Mar 21, 2025 | $0.0764 | +3.43% | ||
| Mar 20, 2025 | $0.0739 | +3.57% | ||
| Mar 19, 2025 | $0.0714 | -2.61% | ||
| Mar 18, 2025 | $0.0733 | +1.52% | ||
| Mar 17, 2025 | $0.0722 | -9.64% | ||
| Mar 16, 2025 | $0.0799 | +9.23% | ||
| Mar 15, 2025 | $0.0732 | +1.03% | ||
| Mar 14, 2025 | $0.0722 | +1.84% | ||
| Mar 13, 2025 | $0.0709 | -4.03% | ||
| Mar 12, 2025 | $0.0739 | -4.73% | ||
| Mar 11, 2025 | $0.0776 | +6.90% | ||
| Mar 10, 2025 | $0.0726 | +6.31% | ||
| Mar 9, 2025 | $0.0683 | -8.18% | ||
| Mar 8, 2025 | $0.0743 | -2.86% | ||
| Mar 7, 2025 | $0.0765 | +1.70% | ||
| Mar 6, 2025 | $0.0752 | -4.86% | ||
| Mar 5, 2025 | $0.079 | +3.95% | ||
| Mar 4, 2025 | $0.076 | -3.03% | ||
| Mar 3, 2025 | $0.0784 | -1.28% | ||
| Mar 2, 2025 | $0.0794 | +5.93% | ||
| Mar 1, 2025 | $0.075 | -3.41% | ||
| Feb 28, 2025 | $0.0777 | -2.56% | ||
| Feb 27, 2025 | $0.0797 | +0.44% | ||