SGE Token Historical Data

SGE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 17 $ 0.11
+6.99%
$ -- $ 9,383
Jun 10 $ 0.103
-26.53%
$ -- $ 9,066
Jun 3 $ 0.14
+5.66%
$ -- $ 7,681
May 27 $ 0.133
-11.84%
$ -- $ 12,003
May 20 $ 0.145
-10.14%
$ -- $ 13,769
May 13 $ 0.169
+33.85%
$ -- $ 31,564
May 6 $ 0.127
-24.57%
$ -- $ 15,491
Apr 29 $ 0.159
+18.35%
$ -- $ 41,705
Apr 22 $ 0.14
-13.06%
$ -- $ 9,635
Apr 15 $ 0.16
+34.28%
$ -- $ 35,219
Apr 8 $ 0.116
-30.00%
$ -- $ 15,601
Apr 1 $ 0.166
-11.47%
$ -- $ 32,843
Mar 25 $ 0.183
-4.67%
$ -- $ 31,649
Mar 18 $ 0.201
-2.57%
$ -- $ 28,715
Mar 11 $ 0.208
+1.67%
$ -- $ 64,127
Mar 4 $ 0.214
+0.25%
$ -- $ 47,362
Feb 26 $ 0.213
-6.84%
$ -- $ 92,198
Feb 19 $ 0.229
+20.16%
$ -- $ 33,189
Feb 12 $ 0.191
+0.23%
$ -- $ 48,439
Feb 5 $ 0.205
+12.89%
$ -- $ 227,541
Download