Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SGE Token Historical Data

SGE Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 17 $0.11
+6.99%
$-- $9,383
Jun 10 $0.103
-26.53%
$-- $9,066
Jun 3 $0.14
+5.66%
$-- $7,681
May 27 $0.133
-11.84%
$-- $12,003
May 20 $0.145
-10.14%
$-- $13,769
May 13 $0.169
+33.85%
$-- $31,564
May 6 $0.127
-24.57%
$-- $15,491
Apr 29 $0.159
+18.35%
$-- $41,705
Apr 22 $0.14
-13.06%
$-- $9,635
Apr 15 $0.16
+34.28%
$-- $35,219
Apr 8 $0.116
-30.00%
$-- $15,601
Apr 1 $0.166
-11.47%
$-- $32,843
Mar 25 $0.183
-4.67%
$-- $31,649
Mar 18 $0.201
-2.57%
$-- $28,715
Mar 11 $0.208
+1.67%
$-- $64,127
Mar 4 $0.214
+0.25%
$-- $47,362
Feb 26 $0.213
-6.84%
$-- $92,198
Feb 19 $0.229
+20.16%
$-- $33,189
Feb 12 $0.191
+0.23%
$-- $48,439
Feb 5 $0.205
+12.89%
$-- $227,541
Download