Coinranking
SGE Token Historical Data
SGE
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Feb 26, 2025 | $0.0794 | -0.19% | ||
| Feb 25, 2025 | $0.0795 | +5.07% | ||
| Feb 24, 2025 | $0.0756 | -5.96% | ||
| Feb 23, 2025 | $0.0804 | +9.12% | ||
| Feb 22, 2025 | $0.0736 | -1.17% | ||
| Feb 21, 2025 | $0.0746 | -5.73% | ||
| Feb 20, 2025 | $0.0791 | +1.73% | ||
| Feb 19, 2025 | $0.0777 | +1.15% | ||
| Feb 18, 2025 | $0.0768 | -4.64% | ||
| Feb 17, 2025 | $0.0806 | +1.67% | ||
| Feb 16, 2025 | $0.0792 | -2.80% | ||
| Feb 15, 2025 | $0.0814 | -1.48% | ||
| Feb 14, 2025 | $0.0827 | +2.75% | ||
| Feb 13, 2025 | $0.0804 | -3.13% | ||
| Feb 12, 2025 | $0.083 | +1.46% | ||
| Feb 11, 2025 | $0.0818 | -1.47% | ||
| Feb 10, 2025 | $0.083 | +2.79% | ||
| Feb 9, 2025 | $0.0808 | -1.79% | ||
| Feb 8, 2025 | $0.0823 | +0.79% | ||
| Feb 7, 2025 | $0.0816 | +4.25% | ||
| Feb 6, 2025 | $0.0782 | -2.35% | ||
| Feb 5, 2025 | $0.0802 | -0.46% | ||
| Feb 4, 2025 | $0.0806 | -2.71% | ||
| Feb 3, 2025 | $0.0829 | -1.22% | ||
| Feb 2, 2025 | $0.0839 | +5.42% | ||
| Feb 1, 2025 | $0.0796 | -0.56% | ||
| Jan 31, 2025 | $0.08 | -1.21% | ||
| Jan 30, 2025 | $0.081 | +1.91% | ||
| Jan 29, 2025 | $0.0795 | +22.28% | ||
| Jan 28, 2025 | $0.065 | -13.51% | ||
| Jan 27, 2025 | $0.0751 | -8.10% | ||
| Jan 26, 2025 | $0.0818 | +4.42% | ||
| Jan 25, 2025 | $0.0783 | -8.11% | ||
| Jan 24, 2025 | $0.0854 | +2.64% | ||
| Jan 23, 2025 | $0.077 | -5.13% | ||
| Jan 22, 2025 | $0.0812 | -3.85% | ||
| Jan 21, 2025 | $0.0844 | +1.10% | ||
| Jan 20, 2025 | $0.0835 | -5.21% | ||
| Jan 19, 2025 | $0.0881 | +3.64% | ||
| Jan 18, 2025 | $0.085 | +5.70% | ||
| Jan 17, 2025 | $0.0804 | +0.15% | ||
| Jan 16, 2025 | $0.0803 | -2.88% | ||
| Jan 15, 2025 | $0.0827 | -6.35% | ||
| Jan 14, 2025 | $0.0981 | +11.58% | ||
| Jan 13, 2025 | $0.0881 | -3.77% | ||
| Jan 12, 2025 | $0.0843 | -4.81% | ||
| Jan 11, 2025 | $0.0886 | -2.75% | ||
| Jan 10, 2025 | $0.0911 | -4.10% | ||
| Jan 9, 2025 | $0.095 | -2.60% | ||
| Jan 8, 2025 | $0.0975 | +17.04% | ||