Coinranking
SGE Token Historical Data
SGE
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jan 7, 2025 | $0.0833 | -0.05% | ||
| Jan 6, 2025 | $0.0834 | -16.61% | ||
| Jan 5, 2025 | $0.0842 | -8.87% | ||
| Jan 4, 2025 | $0.0924 | -5.68% | ||
| Jan 3, 2025 | $0.0979 | +7.37% | ||
| Jan 2, 2025 | $0.0912 | +2.81% | ||
| Jan 1, 2025 | $0.0887 | -0.37% | ||
| Dec 31, 2024 | $0.089 | +7.11% | ||
| Dec 30, 2024 | $0.0831 | -10.04% | ||
| Dec 29, 2024 | $0.0931 | -1.99% | ||
| Dec 28, 2024 | $0.095 | -0.20% | ||
| Dec 27, 2024 | $0.0952 | +4.96% | ||
| Dec 26, 2024 | $0.0907 | -4.32% | ||
| Dec 25, 2024 | $0.0948 | -0.42% | ||
| Dec 24, 2024 | $0.0952 | +1.33% | ||
| Dec 23, 2024 | $0.094 | +8.42% | ||
| Dec 22, 2024 | $0.0867 | -5.95% | ||
| Dec 21, 2024 | $0.0921 | +0.00% | ||
| Dec 20, 2024 | $0.0921 | -2.15% | ||
| Dec 19, 2024 | $0.0941 | +5.94% | ||
| Dec 18, 2024 | $0.0889 | -8.55% | ||
| Dec 17, 2024 | $0.0972 | +6.26% | ||
| Dec 16, 2024 | $0.0915 | -2.83% | ||
| Dec 15, 2024 | $0.0942 | +5.69% | ||
| Dec 14, 2024 | $0.0891 | -8.02% | ||
| Dec 13, 2024 | $0.104 | +12.86% | ||
| Dec 12, 2024 | $0.0922 | -6.70% | ||
| Dec 11, 2024 | $0.0988 | +4.99% | ||
| Dec 10, 2024 | $0.0941 | -3.42% | ||
| Dec 9, 2024 | $0.0975 | -0.15% | ||
| Dec 8, 2024 | $0.0976 | -1.81% | ||
| Dec 6, 2024 | $0.104 | -5.98% | ||
| Dec 5, 2024 | $0.111 | +11.05% | ||
| Dec 4, 2024 | $0.1 | +14.53% | ||
| Dec 3, 2024 | $0.0873 | -0.17% | ||
| Dec 2, 2024 | $0.0875 | +20.75% | ||
| Dec 1, 2024 | $0.0724 | -22.44% | ||
| Nov 30, 2024 | $0.0934 | -7.11% | ||
| Nov 29, 2024 | $0.101 | +7.12% | ||
| Nov 28, 2024 | $0.0939 | -4.12% | ||
| Nov 27, 2024 | $0.0979 | -0.14% | ||
| Nov 26, 2024 | $0.098 | -9.78% | ||
| Nov 25, 2024 | $0.104 | +1.79% | ||
| Nov 24, 2024 | $0.102 | +2.47% | ||
| Nov 23, 2024 | $0.0995 | +2.86% | ||
| Nov 22, 2024 | $0.0968 | -4.26% | ||
| Nov 21, 2024 | $0.101 | +8.28% | ||
| Nov 20, 2024 | $0.0934 | -5.31% | ||
| Nov 19, 2024 | $0.0986 | -5.69% | ||
| Nov 18, 2024 | $0.105 | +2.99% | ||