SGE Token Historical Data

SGE Page 4
Download
Date Close Price change Market cap Trading volume
Jan 7, 2025 $ 0.0833
-0.05%
$ -- $ 3,649
Jan 6, 2025 $ 0.0834
-16.61%
$ -- $ 7,926
Jan 5, 2025 $ 0.0842
-8.87%
$ -- $ 3,944
Jan 4, 2025 $ 0.0924
-5.68%
$ -- $ 1,325
Jan 3, 2025 $ 0.0979
+7.37%
$ -- $ 4,074
Jan 2, 2025 $ 0.0912
+2.81%
$ -- $ 4,923
Jan 1, 2025 $ 0.0887
-0.37%
$ -- $ 698
Dec 31, 2024 $ 0.089
+7.11%
$ -- $ 2,507
Dec 30, 2024 $ 0.0831
-10.04%
$ -- $ 2,065
Dec 29, 2024 $ 0.0931
-1.99%
$ -- $ 1,485
Dec 28, 2024 $ 0.095
-0.20%
$ -- $ 328
Dec 27, 2024 $ 0.0952
+4.96%
$ -- $ 1,050
Dec 26, 2024 $ 0.0907
-4.32%
$ -- $ 1,579
Dec 25, 2024 $ 0.0948
-0.42%
$ -- $ 988
Dec 24, 2024 $ 0.0952
+1.33%
$ -- $ 2,165
Dec 23, 2024 $ 0.094
+8.42%
$ -- $ 8,761
Dec 22, 2024 $ 0.0867
-5.95%
$ -- $ 1,395
Dec 21, 2024 $ 0.0921
+0.00%
$ -- $ 784
Dec 20, 2024 $ 0.0921
-2.15%
$ -- $ 647
Dec 19, 2024 $ 0.0941
+5.94%
$ -- $ 4,563
Dec 18, 2024 $ 0.0889
-8.55%
$ -- $ 2,479
Dec 17, 2024 $ 0.0972
+6.26%
$ -- $ 13,092
Dec 16, 2024 $ 0.0915
-2.83%
$ -- $ 5,345
Dec 15, 2024 $ 0.0942
+5.69%
$ -- $ 4,815
Dec 14, 2024 $ 0.0891
-8.02%
$ -- $ 329
Dec 13, 2024 $ 0.104
+12.86%
$ -- $ 3,651
Dec 12, 2024 $ 0.0922
-6.70%
$ -- $ 9,118
Dec 11, 2024 $ 0.0988
+4.99%
$ -- $ 2,289
Dec 10, 2024 $ 0.0941
-3.42%
$ -- $ 4,004
Dec 9, 2024 $ 0.0975
-0.15%
$ -- $ 4,897
Dec 8, 2024 $ 0.0976
-1.81%
$ -- $ 343
Dec 6, 2024 $ 0.104
-5.98%
$ -- $ 11,455
Dec 5, 2024 $ 0.111
+11.05%
$ -- $ 11,615
Dec 4, 2024 $ 0.1
+14.53%
$ -- $ 2,971
Dec 3, 2024 $ 0.0873
-0.17%
$ -- $ 2,313
Dec 2, 2024 $ 0.0875
+20.75%
$ -- $ 13,401
Dec 1, 2024 $ 0.0724
-22.44%
$ -- $ 5,344
Nov 30, 2024 $ 0.0934
-7.11%
$ -- $ 1,520
Nov 29, 2024 $ 0.101
+7.12%
$ -- $ 7,741
Nov 28, 2024 $ 0.0939
-4.12%
$ -- $ 3,367
Nov 27, 2024 $ 0.0979
-0.14%
$ -- $ 2,405
Nov 26, 2024 $ 0.098
-9.78%
$ -- $ 6,164
Nov 25, 2024 $ 0.104
+1.79%
$ -- $ 2,909
Nov 24, 2024 $ 0.102
+2.47%
$ -- $ 2,880
Nov 23, 2024 $ 0.0995
+2.86%
$ -- $ 258
Nov 22, 2024 $ 0.0968
-4.26%
$ -- $ 936
Nov 21, 2024 $ 0.101
+8.28%
$ -- $ 2,918
Nov 20, 2024 $ 0.0934
-5.31%
$ -- $ 39
Nov 19, 2024 $ 0.0986
-5.69%
$ -- $ 702
Nov 18, 2024 $ 0.105
+2.99%
$ -- $ 2,846