Coinranking
SGE Token Historical Data
SGE
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 13, 2024 | $0.109 | -4.97% | ||
| Jun 12, 2024 | $0.115 | +3.48% | ||
| Jun 11, 2024 | $0.111 | -27.89% | ||
| Jun 10, 2024 | $0.154 | +9.86% | ||
| Jun 9, 2024 | $0.14 | +0.00% | ||
| Jun 8, 2024 | $0.14 | -0.14% | ||
| Jun 7, 2024 | $0.14 | +5.41% | ||
| Jun 6, 2024 | $0.133 | -4.93% | ||
| Jun 5, 2024 | $0.14 | +16.58% | ||
| Jun 4, 2024 | $0.133 | +0.00% | ||
| Jun 3, 2024 | $0.133 | +0.00% | ||
| Jun 2, 2024 | $0.133 | +0.00% | ||
| Jun 1, 2024 | $0.133 | +10.42% | ||
| May 31, 2024 | $0.12 | -6.18% | ||
| May 30, 2024 | $0.128 | -11.06% | ||
| May 29, 2024 | $0.144 | +0.56% | ||
| May 28, 2024 | $0.143 | +0.00% | ||
| May 27, 2024 | $0.143 | -4.86% | ||
| May 26, 2024 | $0.15 | +3.66% | ||
| May 25, 2024 | $0.145 | -1.07% | ||
| May 24, 2024 | $0.147 | +0.19% | ||
| May 23, 2024 | $0.146 | -4.28% | ||
| May 22, 2024 | $0.153 | -1.47% | ||
| May 21, 2024 | $0.155 | -1.78% | ||
| May 20, 2024 | $0.158 | -2.24% | ||
| May 19, 2024 | $0.161 | -4.62% | ||
| May 18, 2024 | $0.169 | -1.14% | ||
| May 17, 2024 | $0.171 | +1.46% | ||
| May 16, 2024 | $0.168 | -0.05% | ||
| May 15, 2024 | $0.169 | +2.21% | ||
| May 14, 2024 | $0.165 | -12.31% | ||
| May 13, 2024 | $0.188 | +48.85% | ||
| May 12, 2024 | $0.126 | -0.24% | ||
| May 11, 2024 | $0.127 | -3.54% | ||
| May 10, 2024 | $0.132 | -7.30% | ||
| May 9, 2024 | $0.143 | -2.08% | ||
| May 8, 2024 | $0.146 | -4.30% | ||
| May 7, 2024 | $0.153 | -2.52% | ||
| May 6, 2024 | $0.157 | -6.51% | ||
| May 5, 2024 | $0.168 | +5.36% | ||
| May 4, 2024 | $0.159 | -1.25% | ||
| May 3, 2024 | $0.162 | +0.10% | ||
| May 2, 2024 | $0.161 | -1.29% | ||
| May 1, 2024 | $0.163 | -6.92% | ||
| Apr 30, 2024 | $0.175 | +26.74% | ||
| Apr 29, 2024 | $0.138 | +2.26% | ||
| Apr 28, 2024 | $0.135 | -4.10% | ||
| Apr 27, 2024 | $0.14 | +0.20% | ||
| Apr 26, 2024 | $0.14 | -3.01% | ||
| Apr 25, 2024 | $0.145 | -4.24% | ||