Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SGE Token Historical Data

SGE Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 2024 $0.151
-6.15%
$-- $2,375
Apr 23, 2024 $0.161
-1.89%
$-- $397
Apr 22, 2024 $0.164
+1.47%
$-- $738
Apr 21, 2024 $0.162
+1.08%
$-- $962
Apr 20, 2024 $0.16
+4.75%
$-- $491
Apr 19, 2024 $0.153
-3.27%
$-- $2,840
Apr 18, 2024 $0.158
+1.36%
$-- $552
Apr 17, 2024 $0.156
-9.22%
$-- $3,677
Apr 16, 2024 $0.172
+48.11%
$-- $27,104
Apr 15, 2024 $0.116
-2.74%
$-- $555
Apr 14, 2024 $0.119
+2.51%
$-- $902
Apr 13, 2024 $0.116
-15.88%
$-- $5,077
Apr 12, 2024 $0.138
-13.07%
$-- $3,617
Apr 11, 2024 $0.159
-0.93%
$-- $1,243
Apr 10, 2024 $0.16
-1.31%
$-- $505
Apr 9, 2024 $0.163
-5.63%
$-- $1,035
Apr 8, 2024 $0.172
+3.66%
$-- $4,124
Apr 7, 2024 $0.166
+0.11%
$-- $518
Apr 6, 2024 $0.166
+0.25%
$-- $7,853
Apr 5, 2024 $0.166
+4.76%
$-- $8,591
Apr 4, 2024 $0.158
-1.37%
$-- $4,276
Apr 3, 2024 $0.16
-5.32%
$-- $1,850
Apr 2, 2024 $0.169
-3.37%
$-- $4,774
Apr 1, 2024 $0.176
-6.46%
$-- $5,499
Mar 31, 2024 $0.188
+2.57%
$-- $10,701
Mar 30, 2024 $0.183
-3.42%
$-- $1,395
Mar 29, 2024 $0.189
+0.82%
$-- $1,734
Mar 28, 2024 $0.188
-2.87%
$-- $17,452
Mar 27, 2024 $0.193
-1.70%
$-- $5,906
Mar 26, 2024 $0.197
-2.06%
$-- $3,620
Mar 25, 2024 $0.201
+4.65%
$-- $1,542
Mar 24, 2024 $0.192
-2.67%
$-- $1,994
Mar 23, 2024 $0.201
+3.45%
$-- $802
Mar 22, 2024 $0.194
+3.02%
$-- $9,992
Mar 21, 2024 $0.189
-0.33%
$-- $1,593
Mar 20, 2024 $0.189
+5.18%
$-- $1,869
Mar 19, 2024 $0.18
-3.81%
$-- $9,517
Mar 18, 2024 $0.187
-9.30%
$-- $4,943
Mar 17, 2024 $0.206
-1.10%
$-- $6,113
Mar 16, 2024 $0.208
-0.36%
$-- $23,612
Mar 15, 2024 $0.209
-8.83%
$-- $10,997
Mar 14, 2024 $0.229
+2.25%
$-- $8,116
Mar 13, 2024 $0.224
+8.96%
$-- $10,178
Mar 12, 2024 $0.205
-1.23%
$-- $8,400
Mar 11, 2024 $0.208
+1.41%
$-- $2,824
Mar 10, 2024 $0.205
-4.14%
$-- $1,305
Mar 9, 2024 $0.214
+0.13%
$-- $1,135
Mar 8, 2024 $0.214
-4.75%
$-- $2,671
Mar 7, 2024 $0.224
+2.65%
$-- $19,293
Mar 6, 2024 $0.221
+10.15%
$-- $5,010