SGE Token Historical Data

SGE Page 9
Download
Date Close Price change Market cap Trading volume
Apr 24, 2024 $ 0.151
-6.15%
$ -- $ 2,375
Apr 23, 2024 $ 0.161
-1.89%
$ -- $ 397
Apr 22, 2024 $ 0.164
+1.47%
$ -- $ 738
Apr 21, 2024 $ 0.162
+1.08%
$ -- $ 962
Apr 20, 2024 $ 0.16
+4.75%
$ -- $ 491
Apr 19, 2024 $ 0.153
-3.27%
$ -- $ 2,840
Apr 18, 2024 $ 0.158
+1.36%
$ -- $ 552
Apr 17, 2024 $ 0.156
-9.22%
$ -- $ 3,677
Apr 16, 2024 $ 0.172
+48.11%
$ -- $ 27,104
Apr 15, 2024 $ 0.116
-2.74%
$ -- $ 555
Apr 14, 2024 $ 0.119
+2.51%
$ -- $ 902
Apr 13, 2024 $ 0.116
-15.88%
$ -- $ 5,077
Apr 12, 2024 $ 0.138
-13.07%
$ -- $ 3,617
Apr 11, 2024 $ 0.159
-0.93%
$ -- $ 1,243
Apr 10, 2024 $ 0.16
-1.31%
$ -- $ 505
Apr 9, 2024 $ 0.163
-5.63%
$ -- $ 1,035
Apr 8, 2024 $ 0.172
+3.66%
$ -- $ 4,124
Apr 7, 2024 $ 0.166
+0.11%
$ -- $ 518
Apr 6, 2024 $ 0.166
+0.25%
$ -- $ 7,853
Apr 5, 2024 $ 0.166
+4.76%
$ -- $ 8,591
Apr 4, 2024 $ 0.158
-1.37%
$ -- $ 4,276
Apr 3, 2024 $ 0.16
-5.32%
$ -- $ 1,850
Apr 2, 2024 $ 0.169
-3.37%
$ -- $ 4,774
Apr 1, 2024 $ 0.176
-6.46%
$ -- $ 5,499
Mar 31, 2024 $ 0.188
+2.57%
$ -- $ 10,701
Mar 30, 2024 $ 0.183
-3.42%
$ -- $ 1,395
Mar 29, 2024 $ 0.189
+0.82%
$ -- $ 1,734
Mar 28, 2024 $ 0.188
-2.87%
$ -- $ 17,452
Mar 27, 2024 $ 0.193
-1.70%
$ -- $ 5,906
Mar 26, 2024 $ 0.197
-2.06%
$ -- $ 3,620
Mar 25, 2024 $ 0.201
+4.65%
$ -- $ 1,542
Mar 24, 2024 $ 0.192
-2.67%
$ -- $ 1,994
Mar 23, 2024 $ 0.201
+3.45%
$ -- $ 802
Mar 22, 2024 $ 0.194
+3.02%
$ -- $ 9,992
Mar 21, 2024 $ 0.189
-0.33%
$ -- $ 1,593
Mar 20, 2024 $ 0.189
+5.18%
$ -- $ 1,869
Mar 19, 2024 $ 0.18
-3.81%
$ -- $ 9,517
Mar 18, 2024 $ 0.187
-9.30%
$ -- $ 4,943
Mar 17, 2024 $ 0.206
-1.10%
$ -- $ 6,113
Mar 16, 2024 $ 0.208
-0.36%
$ -- $ 23,612
Mar 15, 2024 $ 0.209
-8.83%
$ -- $ 10,997
Mar 14, 2024 $ 0.229
+2.25%
$ -- $ 8,116
Mar 13, 2024 $ 0.224
+8.96%
$ -- $ 10,178
Mar 12, 2024 $ 0.205
-1.23%
$ -- $ 8,400
Mar 11, 2024 $ 0.208
+1.41%
$ -- $ 2,824
Mar 10, 2024 $ 0.205
-4.14%
$ -- $ 1,305
Mar 9, 2024 $ 0.214
+0.13%
$ -- $ 1,135
Mar 8, 2024 $ 0.214
-4.75%
$ -- $ 2,671
Mar 7, 2024 $ 0.224
+2.65%
$ -- $ 19,293
Mar 6, 2024 $ 0.221
+10.15%
$ -- $ 5,010