Moonft Historical Data

MTC
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.00123
+0.00%
$ 122,614 $ 1,881
Today, at 3 AM $ 0.00123
+0.00%
$ 122,614 $ 2,029
Today, at 2 AM $ 0.00123
+0.00%
$ 122,614 $ 2,314
Today, at 1 AM $ 0.00117
-4.55%
$ 117,041 $ 2,377
Today, at 12 AM $ 0.00123
+0.00%
$ 122,614 $ 2,382
Yesterday, at 11 PM $ 0.00123
+0.00%
$ 122,614 $ 2,573
Yesterday, at 10 PM $ 0.00123
+4.76%
$ 122,614 $ 2,573
Yesterday, at 9 PM $ 0.00117
+0.06%
$ 117,041 $ 2,530
Yesterday, at 8 PM $ 0.00117
+0.18%
$ 117,050 $ 2,545
Yesterday, at 7 PM $ 0.00117
-4.63%
$ 116,843 $ 2,544
Yesterday, at 6 PM $ 0.00122
-0.06%
$ 122,481 $ 2,537
Yesterday, at 5 PM $ 0.00123
-0.04%
$ 122,552 $ 2,538
Yesterday, at 4 PM $ 0.00117
-0.02%
$ 117,024 $ 2,425
Yesterday, at 3 PM $ 0.00117
-4.58%
$ 117,038 $ 2,503
Yesterday, at 2 PM $ 0.00123
+0.15%
$ 122,660 $ 2,492
Yesterday, at 1 PM $ 0.00122
-0.09%
$ 122,481 $ 2,628
Yesterday, at 12 PM $ 0.00123
-0.30%
$ 122,591 $ 2,700
Yesterday, at 11 AM $ 0.00123
-3.91%
$ 122,960 $ 2,217
Yesterday, at 10 AM $ 0.00122
-4.57%
$ 122,400 $ 2,179
Yesterday, at 9 AM $ 0.00128
+0.01%
$ 128,264 $ 2,191
Yesterday, at 8 AM $ 0.00128
-0.16%
$ 128,236 $ 2,193
Yesterday, at 7 AM $ 0.00128
+4.60%
$ 128,454 $ 2,438
Yesterday, at 6 AM $ 0.00123
+0.15%
$ 122,802 $ 2,572
Yesterday, at 5 AM $ 0.00123
+0.03%
$ 122,617 $ 2,691
Yesterday, at 4 AM $ 0.00123
+0.04%
$ 122,576 $ 2,700
Yesterday, at 3 AM $ 0.00123
-4.37%
$ 122,522 $ 2,342
Yesterday, at 2 AM $ 0.00123
+0.16%
$ 122,556 $ 2,257
Yesterday, at 1 AM $ 0.00122
+0.08%
$ 122,358 $ 2,192
Yesterday, at 12 AM $ 0.00122
+0.03%
$ 122,263 $ 2,185
Jul 16, 11 PM $ 0.00122
-0.13%
$ 122,232 $ 1,996
Jul 16, 10 PM $ 0.00122
-0.08%
$ 122,392 $ 1,998
Jul 16, 9 PM $ 0.00122
-4.31%
$ 122,494 $ 1,991
Jul 16, 8 PM $ 0.00128
+4.53%
$ 128,005 $ 1,978
Jul 16, 7 PM $ 0.00122
-4.34%
$ 122,454 $ 1,976
Jul 16, 6 PM $ 0.00128
+4.61%
$ 128,012 $ 1,988
Jul 16, 5 PM $ 0.00122
+0.00%
$ 122,372 $ 2,008
Jul 16, 4 PM $ 0.00122
-4.43%
$ 122,419 $ 2,016
Jul 16, 3 PM $ 0.00128
+4.43%
$ 128,091 $ 1,937
Jul 16, 2 PM $ 0.00123
+0.25%
$ 122,653 $ 1,941
Jul 16, 1 PM $ 0.00122
+0.00%
$ 122,351 $ 2,023
Jul 16, 12 PM $ 0.00128
+4.50%
$ 127,909 $ 1,999
Jul 16, 11 AM $ 0.00122
-0.02%
$ 122,397 $ 1,795
Jul 16, 10 AM $ 0.00128
+4.58%
$ 127,948 $ 1,701
Jul 16, 9 AM $ 0.00122
+0.02%
$ 122,345 $ 1,728
Jul 16, 8 AM $ 0.00122
+0.02%
$ 122,365 $ 1,733
Jul 16, 7 AM $ 0.00122
-4.23%
$ 122,396 $ 1,647
Jul 16, 6 AM $ 0.00122
-0.12%
$ 122,245 $ 1,458
Jul 16, 5 AM $ 0.00122
+0.14%
$ 122,338 $ 1,327
Jul 16, 4 AM $ 0.00122
+0.14%
$ 122,094 $ 1,640
Jul 16, 3 AM $ 0.00122
-4.32%
$ 121,836 $ 1,299
Download