Moonft Historical Data

MTC
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.00185
+0.00%
$ 185,029 $ 15,127
Today, at 12 AM $ 0.00196
+3.16%
$ 196,346 $ 16,149
Yesterday, at 11 PM $ 0.0019
+3.03%
$ 190,338 $ 23,066
Yesterday, at 10 PM $ 0.00185
-2.95%
$ 184,739 $ 40,451
Yesterday, at 9 PM $ 0.0019
-0.19%
$ 190,348 $ 40,387
Yesterday, at 8 PM $ 0.00179
-5.99%
$ 179,493 $ 40,486
Yesterday, at 7 PM $ 0.00191
+6.16%
$ 190,936 $ 40,773
Yesterday, at 6 PM $ 0.0018
+0.13%
$ 179,861 $ 41,427
Yesterday, at 5 PM $ 0.00185
+0.03%
$ 185,248 $ 42,430
Yesterday, at 4 PM $ 0.00185
+0.04%
$ 185,196 $ 43,511
Yesterday, at 3 PM $ 0.00185
-2.92%
$ 185,123 $ 45,935
Yesterday, at 2 PM $ 0.00185
-2.96%
$ 185,092 $ 53,747
Yesterday, at 1 PM $ 0.00191
-0.11%
$ 190,737 $ 72,081
Yesterday, at 12 PM $ 0.00185
+0.17%
$ 185,331 $ 75,348
Yesterday, at 11 AM $ 0.00191
-2.70%
$ 190,615 $ 74,637
Yesterday, at 10 AM $ 0.00196
+2.59%
$ 195,903 $ 74,165
Yesterday, at 9 AM $ 0.00191
-0.01%
$ 190,966 $ 74,281
Yesterday, at 8 AM $ 0.00191
+0.00%
$ 190,983 $ 74,127
Yesterday, at 7 AM $ 0.00191
+3.09%
$ 190,979 $ 72,786
Yesterday, at 6 AM $ 0.00185
-2.97%
$ 185,258 $ 72,352
Yesterday, at 5 AM $ 0.00191
+0.07%
$ 190,925 $ 71,309
Yesterday, at 4 AM $ 0.00196
+0.06%
$ 196,398 $ 70,214
Yesterday, at 3 AM $ 0.00196
-2.80%
$ 196,288 $ 69,887
Yesterday, at 2 AM $ 0.00202
+2.96%
$ 201,933 $ 69,051
Yesterday, at 1 AM $ 0.00196
-7.74%
$ 196,122 $ 67,091
Yesterday, at 12 AM $ 0.00207
-10.01%
$ 206,992 $ 64,724
May 31, 11 PM $ 0.00224
+2.56%
$ 224,417 $ 58,319
May 31, 10 PM $ 0.00219
+0.00%
$ 218,810 $ 39,680
May 31, 9 PM $ 0.00219
+8.33%
$ 218,810 $ 39,318
May 31, 8 PM $ 0.00202
-2.70%
$ 201,979 $ 39,971
May 31, 7 PM $ 0.00213
-2.56%
$ 213,200 $ 39,622
May 31, 6 PM $ 0.00224
+5.26%
$ 224,421 $ 38,988
May 31, 5 PM $ 0.00213
+2.70%
$ 213,200 $ 37,907
May 31, 4 PM $ 0.00202
-2.70%
$ 201,979 $ 36,840
May 31, 3 PM $ 0.00208
-13.95%
$ 207,589 $ 34,358
May 31, 2 PM $ 0.00236
+10.53%
$ 235,642 $ 26,425
May 31, 1 PM $ 0.00213
+31.03%
$ 213,200 $ 6,670
May 31, 12 PM $ 0.00163
-3.33%
$ 162,705 $ 1,586
May 31, 11 AM $ 0.00168
+0.00%
$ 168,316 $ 1,584
May 31, 10 AM $ 0.00168
-3.23%
$ 168,316 $ 1,575
May 31, 9 AM $ 0.00174
+3.33%
$ 173,926 $ 1,618
May 31, 8 AM $ 0.00168
-3.23%
$ 168,316 $ 1,782
May 31, 7 AM $ 0.00174
+0.00%
$ 173,926 $ 1,821
May 31, 6 AM $ 0.00174
+3.33%
$ 173,926 $ 1,851
May 31, 5 AM $ 0.00168
-3.23%
$ 168,316 $ 3,160
May 31, 4 AM $ 0.00174
+0.00%
$ 173,926 $ 3,166
May 31, 3 AM $ 0.00174
+0.00%
$ 173,926 $ 3,166
May 31, 2 AM $ 0.00174
+6.90%
$ 173,926 $ 3,178
May 31, 1 AM $ 0.00163
-6.45%
$ 162,705 $ 3,177
May 31, 12 AM $ 0.00174
+6.90%
$ 173,926 $ 3,216
Download