Moonft Historical Data

MTC
Download
Date Close Price change Market cap Trading volume
Today, at 8 AM $ 0.00199
+0.00%
$ -- $ 339
Today, at 7 AM $ 0.00199
+0.14%
$ 198,844 $ 339
Today, at 6 AM $ 0.00199
-0.02%
$ 198,547 $ 369
Today, at 5 AM $ 0.00199
-2.90%
$ 198,575 $ 370
Today, at 4 AM $ 0.00204
+0.05%
$ 204,497 $ 334
Today, at 3 AM $ 0.00204
-0.03%
$ 204,334 $ 333
Today, at 2 AM $ 0.00204
-0.01%
$ 204,393 $ 348
Today, at 1 AM $ 0.00204
-0.17%
$ 204,449 $ 348
Yesterday, at 12 AM $ 0.00205
+0.00%
$ 204,798 $ 348
Yesterday, at 11 PM $ 0.00205
+0.00%
$ 204,798 $ 348
Yesterday, at 10 PM $ 0.00205
+0.00%
$ 204,807 $ 348
Yesterday, at 9 PM $ 0.00205
+0.00%
$ 204,807 $ 348
Yesterday, at 8 PM $ 0.00205
+0.00%
$ 204,807 $ 390
Yesterday, at 7 PM $ 0.00205
+0.00%
$ 204,807 $ 390
Yesterday, at 6 PM $ 0.00205
+0.00%
$ 204,807 $ 390
Yesterday, at 5 PM $ 0.00205
+0.00%
$ 204,807 $ 390
Yesterday, at 4 PM $ 0.00205
+0.00%
$ 204,807 $ 390
Yesterday, at 3 PM $ 0.00199
+0.00%
$ 198,955 $ 390
Yesterday, at 2 PM $ 0.00199
-2.86%
$ 198,955 $ 443
Yesterday, at 1 PM $ 0.00205
+0.00%
$ 204,807 $ 441
Yesterday, at 12 PM $ 0.00205
-2.78%
$ 204,807 $ 296
Yesterday, at 11 AM $ 0.00211
+2.86%
$ 210,658 $ 181
Yesterday, at 10 AM $ 0.00205
-2.78%
$ 204,807 $ 173
Yesterday, at 9 AM $ 0.00211
+0.00%
$ 210,658 $ 143
Yesterday, at 8 AM $ 0.00211
+0.00%
$ 210,658 $ 141
Yesterday, at 7 AM $ 0.00211
+0.00%
$ 210,658 $ 256
Yesterday, at 6 AM $ 0.00211
+2.86%
$ 210,658 $ 234
Yesterday, at 5 AM $ 0.00205
+0.00%
$ 204,807 $ 233
Yesterday, at 4 AM $ 0.00205
+0.00%
$ 204,807 $ 243
Yesterday, at 3 AM $ 0.00211
+2.86%
$ 210,658 $ 243
Yesterday, at 2 AM $ 0.00205
+0.00%
$ 204,807 $ 229
Yesterday, at 1 AM $ 0.00205
+0.00%
$ 204,807 $ 229
Apr 12, 12 AM $ 0.00205
+0.00%
$ 204,807 $ 229
Apr 11, 11 PM $ 0.00205
+0.00%
$ 204,807 $ 239
Apr 11, 10 PM $ 0.00205
+0.00%
$ 204,807 $ 239
Apr 11, 9 PM $ 0.00205
+0.00%
$ 204,807 $ 239
Apr 11, 8 PM $ 0.00205
+0.00%
$ 204,807 $ 197
Apr 11, 7 PM $ 0.00205
+0.00%
$ 204,807 $ 197
Apr 11, 6 PM $ 0.00205
+0.00%
$ 204,807 $ 197
Apr 11, 5 PM $ 0.00205
+0.00%
$ 204,807 $ 197
Apr 11, 4 PM $ 0.00205
+0.00%
$ 204,807 $ 253
Apr 11, 3 PM $ 0.00205
+0.00%
$ 204,807 $ 253
Apr 11, 2 PM $ 0.00205
+0.00%
$ 204,807 $ 202
Apr 11, 1 PM $ 0.00205
+0.00%
$ 204,807 $ 202
Apr 11, 12 PM $ 0.00205
+0.00%
$ 204,807 $ 203
Apr 11, 11 AM $ 0.00205
+0.00%
$ 204,807 $ 203
Apr 11, 10 AM $ 0.00205
+0.00%
$ 204,807 $ 206
Apr 11, 9 AM $ 0.00205
+0.00%
$ 204,807 $ 207
Apr 11, 8 AM $ 0.00205
+0.00%
$ 204,807 $ 207
Apr 11, 7 AM $ 0.00205
+0.00%
$ 204,807 $ 93
Download