Moonft Historical Data

MTC
Download
Date Close Price change Market cap Trading volume
Today $ 0.00196
+0.00%
$ 196,243 $ 15,187
Yesterday $ 0.0019
-17.25%
$ 190,338 $ 23,066
May 31, 2026 $ 0.00224
+37.93%
$ 224,417 $ 58,319
May 30, 2026 $ 0.00163
-6.45%
$ 162,705 $ 3,105
May 29, 2026 $ 0.00174
+7.14%
$ 173,926 $ 464
May 28, 2026 $ 0.00162
-3.69%
$ 162,329 $ 670
May 27, 2026 $ 0.00169
+0.27%
$ 168,542 $ 2,535
May 26, 2026 $ 0.00179
-3.56%
$ 179,292 $ 4,266
May 25, 2026 $ 0.00186
-5.99%
$ 185,915 $ 6,185
May 24, 2026 $ 0.00198
+0.00%
$ 197,751 $ 5,883
May 23, 2026 $ 0.00198
+2.94%
$ 197,756 $ 1,533
May 22, 2026 $ 0.00192
-8.24%
$ 192,106 $ 2,264
May 21, 2026 $ 0.00209
-2.68%
$ 209,347 $ 11,775
May 20, 2026 $ 0.00215
+3.30%
$ 215,102 $ 2,778
May 19, 2026 $ 0.00208
-0.39%
$ 208,240 $ 41,846
May 18, 2026 $ 0.00209
+2.16%
$ 209,051 $ 2,661
May 17, 2026 $ 0.00205
-5.21%
$ 204,627 $ 2,946
May 16, 2026 $ 0.00216
+5.56%
$ 215,873 $ 340
May 15, 2026 $ 0.00205
-2.84%
$ 204,511 $ 1,448
May 14, 2026 $ 0.0021
-3.19%
$ 210,478 $ 773
May 13, 2026 $ 0.00217
-2.21%
$ 217,422 $ 1,837
May 12, 2026 $ 0.00222
-3.17%
$ 222,330 $ 4,304
May 11, 2026 $ 0.0023
+2.23%
$ 229,602 $ 392
May 10, 2026 $ 0.00225
+5.48%
$ 224,590 $ 2,395
May 9, 2026 $ 0.00213
+2.78%
$ 212,920 $ 2,430
May 8, 2026 $ 0.00207
-2.87%
$ 207,165 $ 967
May 7, 2026 $ 0.00213
+2.61%
$ 213,296 $ 1,310
May 6, 2026 $ 0.00214
+3.26%
$ 213,654 $ 634
May 5, 2026 $ 0.00207
-5.32%
$ 206,902 $ 901
May 4, 2026 $ 0.00219
+8.22%
$ 218,517 $ 2,391
May 3, 2026 $ 0.00202
+2.94%
$ 201,911 $ 1,161
May 2, 2026 $ 0.00196
+0.00%
$ 196,142 $ 261
May 1, 2026 $ 0.00196
-0.09%
$ 196,142 $ 1,423
Apr 30, 2026 $ 0.00196
-2.67%
$ 196,315 $ 3,651
Apr 29, 2026 $ 0.00202
-3.34%
$ 201,709 $ 1,917
Apr 28, 2026 $ 0.00209
-2.86%
$ 208,684 $ 4,720
Apr 27, 2026 $ 0.00215
-2.46%
$ 214,829 $ 3,124
Apr 26, 2026 $ 0.0022
+2.70%
$ 220,252 $ 32,112
Apr 25, 2026 $ 0.00214
+2.78%
$ 214,459 $ 2,353
Apr 24, 2026 $ 0.00209
-2.23%
$ 208,663 $ 2,332
Apr 23, 2026 $ 0.00213
+2.09%
$ 213,426 $ 24,950
Apr 22, 2026 $ 0.00209
-0.47%
$ 209,056 $ 805
Apr 21, 2026 $ 0.0021
+2.80%
$ 210,034 $ 1,966
Apr 20, 2026 $ 0.0021
+2.91%
$ 204,306 $ 20,243
Apr 19, 2026 $ 0.0021
+9.09%
$ 204,201 $ 28,832
Apr 18, 2026 $ 0.00193
-5.71%
$ 192,532 $ 3,660
Apr 17, 2026 $ 0.00204
+6.00%
$ 204,197 $ 16,504
Apr 16, 2026 $ 0.00193
+0.14%
$ 192,647 $ 432
Apr 15, 2026 $ 0.00192
-3.04%
$ 192,385 $ 461
Apr 14, 2026 $ 0.00198
-0.03%
$ 198,416 $ 323
Download