Moonft Historical Data

MTC
Download
Date Close Price change Market cap Trading volume
Today $ 0.00219
+0.00%
$ 207,165 $ 256
Yesterday $ 0.00213
+2.78%
$ 212,920 $ 2,430
May 8, 2026 $ 0.00207
-2.87%
$ 207,165 $ 967
May 7, 2026 $ 0.00213
+2.61%
$ 213,296 $ 1,310
May 6, 2026 $ 0.00214
+3.26%
$ 213,654 $ 634
May 5, 2026 $ 0.00207
-5.32%
$ 206,902 $ 901
May 4, 2026 $ 0.00219
+8.22%
$ 218,517 $ 2,391
May 3, 2026 $ 0.00202
+2.94%
$ 201,911 $ 1,161
May 2, 2026 $ 0.00196
+0.00%
$ 196,142 $ 261
May 1, 2026 $ 0.00196
-0.09%
$ 196,142 $ 1,423
Apr 30, 2026 $ 0.00196
-2.67%
$ 196,315 $ 3,651
Apr 29, 2026 $ 0.00202
-3.34%
$ 201,709 $ 1,917
Apr 28, 2026 $ 0.00209
-2.86%
$ 208,684 $ 4,720
Apr 27, 2026 $ 0.00215
-2.46%
$ 214,829 $ 3,124
Apr 26, 2026 $ 0.0022
+2.70%
$ 220,252 $ 32,112
Apr 25, 2026 $ 0.00214
+2.78%
$ 214,459 $ 2,353
Apr 24, 2026 $ 0.00209
-2.23%
$ 208,663 $ 2,332
Apr 23, 2026 $ 0.00213
+2.09%
$ 213,426 $ 24,950
Apr 22, 2026 $ 0.00209
-0.47%
$ 209,056 $ 805
Apr 21, 2026 $ 0.0021
+2.80%
$ 210,034 $ 1,966
Apr 20, 2026 $ 0.0021
+2.91%
$ 204,306 $ 20,243
Apr 19, 2026 $ 0.0021
+9.09%
$ 204,201 $ 28,832
Apr 18, 2026 $ 0.00193
-5.71%
$ 192,532 $ 3,660
Apr 17, 2026 $ 0.00204
+6.00%
$ 204,197 $ 16,504
Apr 16, 2026 $ 0.00193
+0.14%
$ 192,647 $ 432
Apr 15, 2026 $ 0.00192
-3.04%
$ 192,385 $ 461
Apr 14, 2026 $ 0.00198
-0.03%
$ 198,416 $ 323
Apr 13, 2026 $ 0.00198
-3.09%
$ 198,469 $ 120
Apr 12, 2026 $ 0.00205
+0.00%
$ 204,798 $ 348
Apr 11, 2026 $ 0.00205
+0.00%
$ 204,807 $ 239
Apr 10, 2026 $ 0.00205
-2.90%
$ 204,807 $ 137
Apr 9, 2026 $ 0.00205
-3.07%
$ 205,074 $ 376
Apr 8, 2026 $ 0.00212
+6.08%
$ 211,576 $ 44
Apr 7, 2026 $ 0.00199
-0.11%
$ 199,440 $ 178
Apr 6, 2026 $ 0.002
-5.74%
$ 199,668 $ 211
Apr 5, 2026 $ 0.00212
+0.00%
$ 211,827 $ 168
Apr 4, 2026 $ 0.00212
+5.88%
$ 211,832 $ 484
Apr 3, 2026 $ 0.002
-0.13%
$ 200,064 $ 168
Apr 2, 2026 $ 0.002
-3.06%
$ 200,329 $ 249
Apr 1, 2026 $ 0.00207
-2.71%
$ 206,648 $ 343
Mar 31, 2026 $ 0.00212
+6.16%
$ 212,398 $ 286
Mar 30, 2026 $ 0.002
-0.17%
$ 200,066 $ 243
Mar 29, 2026 $ 0.002
+0.15%
$ 200,413 $ 96
Mar 28, 2026 $ 0.002
+0.00%
$ 200,108 $ 532
Mar 27, 2026 $ 0.002
-5.88%
$ 200,108 $ 513
Mar 26, 2026 $ 0.00213
+3.52%
$ 212,616 $ 1,467
Mar 25, 2026 $ 0.00205
-0.90%
$ 205,382 $ 102
Mar 24, 2026 $ 0.00207
-0.12%
$ 207,241 $ 438
Mar 23, 2026 $ 0.00207
+0.52%
$ 207,481 $ 167
Mar 22, 2026 $ 0.00206
-2.78%
$ 206,414 $ 467
Download