Moonft Historical Data

MTC
Download
Date Close Price change Market cap Trading volume
Today $ 0.00162
+0.00%
$ 161,506 $ 2,246
Yesterday $ 0.00156
-6.96%
$ 155,677 $ 1,965
Jun 23, 2026 $ 0.00167
-0.35%
$ 167,317 $ 237
Jun 22, 2026 $ 0.00168
-0.23%
$ 167,898 $ 1,177
Jun 21, 2026 $ 0.00168
+0.00%
$ 168,291 $ 359
Jun 20, 2026 $ 0.00168
-3.23%
$ 168,291 $ 1,665
Jun 19, 2026 $ 0.00174
-0.44%
$ 173,900 $ 458
Jun 18, 2026 $ 0.00175
+0.00%
$ 174,662 $ 112
Jun 17, 2026 $ 0.00175
-0.09%
$ 174,662 $ 444
Jun 16, 2026 $ 0.00175
-3.23%
$ 174,825 $ 372
Jun 15, 2026 $ 0.00181
+3.62%
$ 180,668 $ 491
Jun 14, 2026 $ 0.00174
-3.12%
$ 174,363 $ 734
Jun 13, 2026 $ 0.0018
-3.03%
$ 179,985 $ 675
Jun 12, 2026 $ 0.00186
+7.39%
$ 185,609 $ 819
Jun 11, 2026 $ 0.00173
+0.37%
$ 172,837 $ 733
Jun 10, 2026 $ 0.00172
-2.90%
$ 172,194 $ 1,636
Jun 9, 2026 $ 0.00177
+0.79%
$ 177,344 $ 5,290
Jun 8, 2026 $ 0.00176
-0.82%
$ 175,960 $ 2,620
Jun 7, 2026 $ 0.00177
+0.33%
$ 177,423 $ 3,402
Jun 6, 2026 $ 0.00177
+3.23%
$ 176,838 $ 20,362
Jun 5, 2026 $ 0.00171
-0.30%
$ 171,311 $ 1,684
Jun 4, 2026 $ 0.00172
-3.28%
$ 171,831 $ 1,850
Jun 3, 2026 $ 0.00178
-0.80%
$ 177,659 $ 3,648
Jun 2, 2026 $ 0.00179
-5.91%
$ 179,096 $ 3,631
Jun 1, 2026 $ 0.0019
-17.25%
$ 190,338 $ 23,066
May 31, 2026 $ 0.00224
+37.93%
$ 224,417 $ 58,319
May 30, 2026 $ 0.00163
-6.45%
$ 162,705 $ 3,105
May 29, 2026 $ 0.00174
+7.14%
$ 173,926 $ 464
May 28, 2026 $ 0.00162
-3.69%
$ 162,329 $ 670
May 27, 2026 $ 0.00169
+0.27%
$ 168,542 $ 2,535
May 26, 2026 $ 0.00179
-3.56%
$ 179,292 $ 4,266
May 25, 2026 $ 0.00186
-5.99%
$ 185,915 $ 6,185
May 24, 2026 $ 0.00198
+0.00%
$ 197,751 $ 5,883
May 23, 2026 $ 0.00198
+2.94%
$ 197,756 $ 1,533
May 22, 2026 $ 0.00192
-8.24%
$ 192,106 $ 2,264
May 21, 2026 $ 0.00209
-2.68%
$ 209,347 $ 11,775
May 20, 2026 $ 0.00215
+3.30%
$ 215,102 $ 2,778
May 19, 2026 $ 0.00208
-0.39%
$ 208,240 $ 41,846
May 18, 2026 $ 0.00209
+2.16%
$ 209,051 $ 2,661
May 17, 2026 $ 0.00205
-5.21%
$ 204,627 $ 2,946
May 16, 2026 $ 0.00216
+5.56%
$ 215,873 $ 340
May 15, 2026 $ 0.00205
-2.84%
$ 204,511 $ 1,448
May 14, 2026 $ 0.0021
-3.19%
$ 210,478 $ 773
May 13, 2026 $ 0.00217
-2.21%
$ 217,422 $ 1,837
May 12, 2026 $ 0.00222
-3.17%
$ 222,330 $ 4,304
May 11, 2026 $ 0.0023
+2.23%
$ 229,602 $ 392
May 10, 2026 $ 0.00225
+5.48%
$ 224,590 $ 2,395
May 9, 2026 $ 0.00213
+2.78%
$ 212,920 $ 2,430
May 8, 2026 $ 0.00207
-2.87%
$ 207,165 $ 967
May 7, 2026 $ 0.00213
+2.61%
$ 213,296 $ 1,310
Download