Moonft Historical Data

MTC
Download
Date Close Price change Market cap Trading volume
Today $ 0.00107
+0.00%
$ 112,194 $ 6,766
Yesterday $ 0.000951
-0.06%
$ 95,121 $ 458
Aug 12, 2026 $ 0.000952
-0.17%
$ 95,179 $ 203
Aug 11, 2026 $ 0.000954
-0.18%
$ 95,334 $ 68
Aug 10, 2026 $ 0.000955
+0.03%
$ 95,530 $ 810
Aug 9, 2026 $ 0.000955
-5.56%
$ 95,500 $ 127
Aug 8, 2026 $ 0.00101
+0.00%
$ 101,118 $ 718
Aug 7, 2026 $ 0.00101
+0.66%
$ 101,118 $ 348
Aug 6, 2026 $ 0.001
-0.23%
$ 100,452 $ 78
Aug 5, 2026 $ 0.00101
+0.51%
$ 100,682 $ 306
Aug 4, 2026 $ 0.001
-5.26%
$ 100,169 $ 406
Aug 3, 2026 $ 0.00106
+0.37%
$ 105,729 $ 647
Aug 2, 2026 $ 0.00105
-0.06%
$ 105,327 $ 214
Aug 1, 2026 $ 0.00105
+5.56%
$ 105,386 $ 268
Jul 31, 2026 $ 0.000998
-9.91%
$ 99,839 $ 737
Jul 30, 2026 $ 0.00111
+17.90%
$ 110,818 $ 3,748
Jul 29, 2026 $ 0.00094
-10.54%
$ 93,995 $ 505
Jul 28, 2026 $ 0.00105
-0.12%
$ 105,077 $ 1,398
Jul 27, 2026 $ 0.00105
-5.50%
$ 105,205 $ 1,070
Jul 26, 2026 $ 0.00111
-0.24%
$ 111,328 $ 1,098
Jul 25, 2026 $ 0.00112
+0.00%
$ 111,595 $ 1,330
Jul 24, 2026 $ 0.00112
-8.82%
$ 111,595 $ 869
Jul 23, 2026 $ 0.00122
+9.63%
$ 122,392 $ 978
Jul 22, 2026 $ 0.00112
-9.07%
$ 111,645 $ 864
Jul 21, 2026 $ 0.00123
+4.88%
$ 122,782 $ 1,882
Jul 20, 2026 $ 0.00117
+0.02%
$ 117,070 $ 2,994
Jul 19, 2026 $ 0.00117
+0.01%
$ 117,057 $ 1,863
Jul 18, 2026 $ 0.00117
-4.55%
$ 117,041 $ 374
Jul 17, 2026 $ 0.00123
+0.31%
$ 122,614 $ 2,573
Jul 16, 2026 $ 0.00122
-3.78%
$ 122,232 $ 1,996
Jul 15, 2026 $ 0.00127
+4.93%
$ 127,086 $ 1,793
Jul 14, 2026 $ 0.00121
-15.42%
$ 121,110 $ 17,631
Jul 13, 2026 $ 0.00143
-4.16%
$ 143,184 $ 23,548
Jul 12, 2026 $ 0.00149
-3.53%
$ 149,402 $ 4,710
Jul 11, 2026 $ 0.00155
+3.70%
$ 154,863 $ 3,775
Jul 10, 2026 $ 0.00144
-3.43%
$ 143,801 $ 2,238
Jul 9, 2026 $ 0.00143
-21.18%
$ 143,478 $ 48,796
Jul 8, 2026 $ 0.00182
+8.93%
$ 181,928 $ 9,713
Jul 7, 2026 $ 0.00167
-5.70%
$ 167,015 $ 2,236
Jul 6, 2026 $ 0.00178
-11.18%
$ 177,590 $ 6,325
Jul 5, 2026 $ 0.002
+12.73%
$ 200,479 $ 44,908
Jul 4, 2026 $ 0.00178
+14.29%
$ 177,833 $ 3,869
Jul 3, 2026 $ 0.00156
+7.45%
$ 155,604 $ 754
Jul 2, 2026 $ 0.00147
-2.16%
$ 146,713 $ 3,844
Jul 1, 2026 $ 0.0015
+3.60%
$ 149,950 $ 4,783
Jun 30, 2026 $ 0.00145
-7.75%
$ 144,734 $ 500
Jun 29, 2026 $ 0.00157
+3.79%
$ 156,898 $ 1,041
Jun 28, 2026 $ 0.00151
-6.90%
$ 151,171 $ 198
Jun 27, 2026 $ 0.00162
+7.41%
$ 162,369 $ 390
Jun 26, 2026 $ 0.00151
+0.85%
$ 151,171 $ 559
Download