Moonft Historical Data

MTC
Download
Date Close Price change Market cap Trading volume
Today $ 0.00123
+0.00%
$ 122,614 $ 1,867
Yesterday $ 0.00123
+0.31%
$ 122,614 $ 2,573
Jul 16, 2026 $ 0.00122
-3.78%
$ 122,232 $ 1,996
Jul 15, 2026 $ 0.00127
+4.93%
$ 127,086 $ 1,793
Jul 14, 2026 $ 0.00121
-15.42%
$ 121,110 $ 17,631
Jul 13, 2026 $ 0.00143
-4.16%
$ 143,184 $ 23,548
Jul 12, 2026 $ 0.00149
-3.53%
$ 149,402 $ 4,710
Jul 11, 2026 $ 0.00155
+3.70%
$ 154,863 $ 3,775
Jul 10, 2026 $ 0.00144
-3.43%
$ 143,801 $ 2,238
Jul 9, 2026 $ 0.00143
-21.18%
$ 143,478 $ 48,796
Jul 8, 2026 $ 0.00182
+8.93%
$ 181,928 $ 9,713
Jul 7, 2026 $ 0.00167
-5.70%
$ 167,015 $ 2,236
Jul 6, 2026 $ 0.00178
-11.18%
$ 177,590 $ 6,325
Jul 5, 2026 $ 0.002
+12.73%
$ 200,479 $ 44,908
Jul 4, 2026 $ 0.00178
+14.29%
$ 177,833 $ 3,869
Jul 3, 2026 $ 0.00156
+7.45%
$ 155,604 $ 754
Jul 2, 2026 $ 0.00147
-2.16%
$ 146,713 $ 3,844
Jul 1, 2026 $ 0.0015
+3.60%
$ 149,950 $ 4,783
Jun 30, 2026 $ 0.00145
-7.75%
$ 144,734 $ 500
Jun 29, 2026 $ 0.00157
+3.79%
$ 156,898 $ 1,041
Jun 28, 2026 $ 0.00151
-6.90%
$ 151,171 $ 198
Jun 27, 2026 $ 0.00162
+7.41%
$ 162,369 $ 390
Jun 26, 2026 $ 0.00151
+0.85%
$ 151,171 $ 559
Jun 25, 2026 $ 0.0015
-3.71%
$ 149,895 $ 578
Jun 24, 2026 $ 0.00156
-6.96%
$ 155,677 $ 1,965
Jun 23, 2026 $ 0.00167
-0.35%
$ 167,317 $ 237
Jun 22, 2026 $ 0.00168
-0.23%
$ 167,898 $ 1,177
Jun 21, 2026 $ 0.00168
+0.00%
$ 168,291 $ 359
Jun 20, 2026 $ 0.00168
-3.23%
$ 168,291 $ 1,665
Jun 19, 2026 $ 0.00174
-0.44%
$ 173,900 $ 458
Jun 18, 2026 $ 0.00175
+0.00%
$ 174,662 $ 112
Jun 17, 2026 $ 0.00175
-0.09%
$ 174,662 $ 444
Jun 16, 2026 $ 0.00175
-3.23%
$ 174,825 $ 372
Jun 15, 2026 $ 0.00181
+3.62%
$ 180,668 $ 491
Jun 14, 2026 $ 0.00174
-3.12%
$ 174,363 $ 734
Jun 13, 2026 $ 0.0018
-3.03%
$ 179,985 $ 675
Jun 12, 2026 $ 0.00186
+7.39%
$ 185,609 $ 819
Jun 11, 2026 $ 0.00173
+0.37%
$ 172,837 $ 733
Jun 10, 2026 $ 0.00172
-2.90%
$ 172,194 $ 1,636
Jun 9, 2026 $ 0.00177
+0.79%
$ 177,344 $ 5,290
Jun 8, 2026 $ 0.00176
-0.82%
$ 175,960 $ 2,620
Jun 7, 2026 $ 0.00177
+0.33%
$ 177,423 $ 3,402
Jun 6, 2026 $ 0.00177
+3.23%
$ 176,838 $ 20,362
Jun 5, 2026 $ 0.00171
-0.30%
$ 171,311 $ 1,684
Jun 4, 2026 $ 0.00172
-3.28%
$ 171,831 $ 1,850
Jun 3, 2026 $ 0.00178
-0.80%
$ 177,659 $ 3,648
Jun 2, 2026 $ 0.00179
-5.91%
$ 179,096 $ 3,631
Jun 1, 2026 $ 0.0019
-17.25%
$ 190,338 $ 23,066
May 31, 2026 $ 0.00224
+37.93%
$ 224,417 $ 58,319
May 30, 2026 $ 0.00163
-6.45%
$ 162,705 $ 3,105
Download