Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Moonft Historical Data

MTC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.00101
+0.00%
$100,486 $8,386
Yesterday $0.00106
-4.58%
$106,489 $6,285
Oct 5, 2026 $0.00108
+1.67%
$111,604 $26,522
Oct 4, 2026 $0.00106
+5.39%
$106,050 $2,605
Oct 3, 2026 $0.00101
+0.00%
$100,623 $2,636
Oct 2, 2026 $0.00101
+0.42%
$100,623 $1,276
Oct 1, 2026 $0.001
-0.27%
$100,207 $3,979
Sep 30, 2026 $0.00101
-21.53%
$100,474 $14,133
Sep 29, 2026 $0.00128
+35.81%
$128,269 $107,272
Sep 28, 2026 $0.000944
+13.07%
$94,448 $20,330
Sep 27, 2026 $0.000835
-11.98%
$83,533 $6,599
Sep 26, 2026 $0.000949
+6.25%
$94,897 $17,801
Sep 25, 2026 $0.000893
-5.62%
$89,315 $1,200
Sep 24, 2026 $0.000946
-0.53%
$94,636 $190
Sep 23, 2026 $0.000951
-0.29%
$95,145 $210
Sep 22, 2026 $0.000953
-5.42%
$95,425 $145
Sep 21, 2026 $0.00101
+5.57%
$100,756 $557
Sep 20, 2026 $0.000954
-0.01%
$95,436 $329
Sep 19, 2026 $0.000954
+0.00%
$95,441 $1,495
Sep 18, 2026 $0.000954
+5.97%
$95,441 $266
Sep 17, 2026 $0.000901
-6.09%
$90,065 $248
Sep 16, 2026 $0.000959
-0.34%
$95,910 $616
Sep 15, 2026 $0.000964
-5.46%
$96,375 $399
Sep 14, 2026 $0.00102
-0.02%
$102,035 $1,120
Sep 13, 2026 $0.00102
-0.17%
$102,058 $1,228
Sep 12, 2026 $0.00102
+0.00%
$102,232 $270
Sep 11, 2026 $0.00102
-0.05%
$102,232 $315
Sep 10, 2026 $0.00102
-5.75%
$102,284 $780
Sep 9, 2026 $0.00109
+0.49%
$108,522 $1,984
Sep 8, 2026 $0.00108
-4.60%
$107,988 $1,339
Sep 7, 2026 $0.00113
+5.12%
$113,193 $2,663
Sep 6, 2026 $0.00108
+5.51%
$107,722 $29,069
Sep 5, 2026 $0.00102
-5.26%
$102,094 $511
Sep 4, 2026 $0.00108
-0.03%
$107,766 $354
Sep 3, 2026 $0.00108
+0.59%
$107,798 $675
Sep 2, 2026 $0.00107
+0.03%
$107,163 $671
Sep 1, 2026 $0.00107
-0.10%
$107,132 $291
Aug 31, 2026 $0.00107
+0.22%
$107,234 $486
Aug 30, 2026 $0.00107
-5.00%
$106,998 $69
Aug 29, 2026 $0.00113
+5.26%
$112,629 $329
Aug 28, 2026 $0.00107
-5.10%
$106,998 $997
Aug 27, 2026 $0.00113
+0.36%
$112,746 $262
Aug 26, 2026 $0.00112
-5.30%
$112,341 $759
Aug 25, 2026 $0.00119
+5.16%
$118,629 $267
Aug 24, 2026 $0.00113
-0.39%
$112,812 $286
Aug 23, 2026 $0.00113
-0.05%
$113,257 $800
Aug 22, 2026 $0.00113
+0.00%
$113,316 $1,172
Aug 21, 2026 $0.00119
+0.64%
$118,982 $2,792
Aug 20, 2026 $0.00118
+10.84%
$118,223 $979
Aug 19, 2026 $0.00107
-4.88%
$106,748 $511
Download