Moonft Historical Data

MTC
Download
Date Close Price change Market cap Trading volume
1:21 AM $ 0.00185
+0.00%
$ 185,029 $ 15,127
1:16 AM $ 0.00196
+0.00%
$ 196,243 $ 15,187
1:11 AM $ 0.00196
+0.00%
$ 196,346 $ 15,340
1:06 AM $ 0.00196
+0.00%
$ 196,346 $ 15,351
1:01 AM $ 0.00196
+0.00%
$ 196,346 $ 15,740
12:56 AM $ 0.00196
+0.00%
$ 196,346 $ 16,149
12:51 AM $ 0.00196
+0.00%
$ 196,298 $ 16,183
12:46 AM $ 0.00196
+0.00%
$ 196,298 $ 16,274
12:41 AM $ 0.00196
+0.00%
$ 196,398 $ 16,750
12:36 AM $ 0.00196
+0.00%
$ 196,398 $ 16,955
12:31 AM $ 0.00196
+0.00%
$ 195,815 $ 18,025
12:26 AM $ 0.00196
+0.00%
$ 195,815 $ 18,664
12:21 AM $ 0.00196
+0.00%
$ 195,848 $ 18,754
12:16 AM $ 0.00196
+0.00%
$ 195,848 $ 20,438
12:11 AM $ 0.00196
+0.00%
$ 195,848 $ 20,796
12:06 AM $ 0.0019
+0.00%
$ 190,338 $ 21,918
12:01 AM $ 0.0019
+0.00%
$ 190,338 $ 22,384
11:56 PM $ 0.0019
+0.00%
$ 190,338 $ 23,066
11:51 PM $ 0.0019
+0.00%
$ 190,338 $ 24,555
11:46 PM $ 0.0019
+0.00%
$ 190,338 $ 27,838
11:41 PM $ 0.0019
+0.00%
$ 190,348 $ 28,907
11:36 PM $ 0.0019
+0.00%
$ 190,348 $ 29,120
11:31 PM $ 0.00185
+0.00%
$ 184,744 $ 31,909
11:26 PM $ 0.00185
+0.00%
$ 184,744 $ 32,872
11:21 PM $ 0.00179
+0.00%
$ 179,342 $ 35,130
11:16 PM $ 0.00179
+0.00%
$ 179,342 $ 35,336
11:11 PM $ 0.0019
+0.00%
$ 190,338 $ 35,667
11:06 PM $ 0.00185
+0.00%
$ 184,739 $ 38,095
11:01 PM $ 0.00185
+0.00%
$ 184,739 $ 40,416
10:56 PM $ 0.00185
+0.00%
$ 184,739 $ 40,451
10:51 PM $ 0.00185
+0.00%
$ 184,744 $ 40,442
10:46 PM $ 0.0019
+0.00%
$ 190,342 $ 40,479
10:41 PM $ 0.0019
+0.00%
$ 190,359 $ 40,474
10:36 PM $ 0.0019
+0.00%
$ 190,359 $ 40,478
10:31 PM $ 0.00179
+0.00%
$ 179,151 $ 40,478
10:26 PM $ 0.00179
+0.00%
$ 179,151 $ 40,500
10:21 PM $ 0.00179
+0.00%
$ 179,151 $ 40,632
10:16 PM $ 0.0019
+0.00%
$ 190,348 $ 40,632
10:11 PM $ 0.0019
+0.00%
$ 190,348 $ 40,306
10:06 PM $ 0.0019
+0.00%
$ 190,348 $ 40,384
10:01 PM $ 0.0019
+0.00%
$ 190,348 $ 40,387
9:56 PM $ 0.0019
+0.00%
$ 190,348 $ 40,387
9:51 PM $ 0.00179
+0.00%
$ 179,141 $ 40,388
9:46 PM $ 0.00179
+0.00%
$ 179,141 $ 39,991
9:41 PM $ 0.0018
+0.00%
$ 179,577 $ 40,127
9:36 PM $ 0.0018
+0.00%
$ 179,577 $ 40,231
9:31 PM $ 0.00179
+0.00%
$ 179,483 $ 40,243
9:26 PM $ 0.00179
+0.00%
$ 179,483 $ 40,222
9:21 PM $ 0.00179
+0.00%
$ 179,483 $ 40,318
9:16 PM $ 0.00191
+0.00%
$ 190,701 $ 40,318
Download