Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Moonft Historical Data

MTC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:11 PM $0.00101
+0.00%
$100,508 $8,384
3:06 PM $0.00101
+0.00%
$100,508 $8,386
3:01 PM $0.001
+0.00%
$100,486 $8,386
2:56 PM $0.001
+0.00%
$100,486 $8,386
2:51 PM $0.001
+0.00%
$100,480 $8,394
2:46 PM $0.00106
+0.00%
$106,062 $8,393
2:41 PM $0.00106
+0.00%
$106,045 $9,006
2:36 PM $0.00106
+0.00%
$106,045 $9,006
2:31 PM $0.00106
+0.00%
$106,056 $9,012
2:26 PM $0.00106
+0.00%
$106,056 $9,014
2:21 PM $0.00106
+0.00%
$106,074 $9,029
2:16 PM $0.00106
+0.00%
$106,074 $9,029
2:11 PM $0.00106
+0.00%
$106,050 $9,027
2:06 PM $0.00106
+0.00%
$106,050 $9,027
2:01 PM $0.00106
+0.00%
$106,056 $9,027
1:56 PM $0.00106
+0.00%
$106,056 $9,027
1:51 PM $0.00106
+0.00%
$106,068 $9,033
1:46 PM $0.00106
+0.00%
$106,068 $9,033
1:41 PM $0.00106
+0.00%
$106,092 $9,035
1:36 PM $0.00106
+0.00%
$106,092 $9,035
1:31 PM $0.00106
+0.00%
$106,098 $9,035
1:26 PM $0.00106
+0.00%
$106,098 $9,039
1:21 PM $0.00106
+0.00%
$106,098 $9,050
1:16 PM $0.00106
+0.00%
$106,098 $9,052
1:11 PM $0.00106
+0.00%
$106,068 $9,049
1:06 PM $0.00106
+0.00%
$106,068 $9,141
1:01 PM $0.00106
+0.00%
$106,062 $9,141
12:56 PM $0.00106
+0.00%
$106,062 $9,141
12:51 PM $0.00101
+0.00%
$100,525 $8,874
12:46 PM $0.00101
+0.00%
$100,525 $8,883
12:41 PM $0.00101
+0.00%
$100,690 $9,007
12:36 PM $0.00101
+0.00%
$100,690 $9,007
12:31 PM $0.00101
+0.00%
$100,570 $8,998
12:26 PM $0.00101
+0.00%
$100,570 $8,998
12:21 PM $0.00101
+0.00%
$100,721 $9,011
12:16 PM $0.00101
+0.00%
$100,721 $9,010
12:11 PM $0.00095
+0.00%
$94,972 $8,940
12:06 PM $0.00101
+0.00%
$100,559 $8,939
12:01 PM $0.00101
+0.00%
$100,547 $8,940
11:56 AM $0.00101
+0.00%
$100,547 $8,940
11:51 AM $0.00101
+0.00%
$100,525 $8,938
11:46 AM $0.00101
+0.00%
$100,525 $8,938
11:41 AM $0.00095
+0.00%
$95,025 $8,700
11:36 AM $0.00101
+0.00%
$100,615 $8,687
11:31 AM $0.00101
+0.00%
$100,604 $8,687
11:26 AM $0.00101
+0.00%
$100,604 $8,675
11:21 AM $0.00101
+0.00%
$100,604 $8,673
11:16 AM $0.00101
+0.00%
$100,604 $8,673
11:11 AM $0.00101
+0.00%
$100,615 $8,897
11:06 AM $0.00101
+0.00%
$100,615 $8,897
Download