Moonft Historical Data

MTC
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00212
+1.97%
$ 212,398 $ 21,488
Feb 2026 $ 0.00208
+24.78%
$ 208,303 $ 101,848
Jan 2026 $ 0.00179
+24.41%
$ 166,930 $ 628,175
Dec 2025 $ 0.0015
-4.11%
$ 149,754 $ 2.83 million
Nov 2025 $ 0.00156
+8.27%
$ 156,176 $ 181,209
Oct 2025 $ 0.0015
-10.52%
$ 144,252 $ 573,882
Sep 2025 $ 0.00174
-34.96%
$ 167,775 $ 284,340
Aug 2025 $ 0.00268
-27.54%
$ 268,027 $ 720,984
Jul 2025 $ 0.00401
-33.26%
$ 363,857 $ 801,966
Jun 2025 $ 0.00616
-43.36%
$ 601,286 $ 2.37 million
May 2025 $ 0.0109
-35.94%
$ 1.09 million $ 551,485
Apr 2025 $ 0.0173
-14.85%
$ 1.73 million $ 1.41 million
Mar 2025 $ 0.0208
-79.51%
$ 2.08 million $ 726,426
Feb 2025 $ 0.1
+25.89%
$ 10.03 million $ 1.87 million
Jan 2025 $ 0.0838
-97.28%
$ 7.97 million $ 3.27 million
Dec 2024 $ 3.72
+175.29%
$ 308.14 million $ 1.76 million
Nov 2024 $ 1.36
+38.28%
$ 135.08 million $ 1.74 million
Oct 2024 $ 1.01
+14.17%
$ 98.66 million $ 1.86 million
Sep 2024 $ 0.887
+7.44%
$ 88.66 million $ 1.59 million
Aug 2024 $ 0.825
-6.64%
$ 82.53 million $ 1.48 million
Jul 2024 $ 0.884
+0.62%
$ 88.45 million $ 1.54 million
Jun 2024 $ 0.88
-6.96%
$ 87.99 million $ 1.54 million
May 2024 $ 0.946
+11.33%
$ 94.57 million $ 1.71 million
Apr 2024 $ 0.849
-14.93%
$ 84.95 million $ 1.7 million
Mar 2024 $ 0.999
+16.50%
$ 99.86 million $ 451,615
Feb 2024 $ 0.884
+32.79%
$ 88.36 million $ 142,124
Jan 2024 $ 0.665
+12.47%
$ 66.55 million $ 956,015
Dec 2023 $ 0.591
+74.16%
$ 59.17 million $ 3.13 million
Nov 2023 $ 0.339
+8.70%
$ 33.94 million $ 4.26 million
Oct 2023 $ 0.312
+4.76%
$ 31.2 million $ 1.35 million
Jun 2023 $ 10.02
+184.55%
$ -- $ 987,013
Download