Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Moonft Historical Data

MTC Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 7 AM $0.000954
+6.25%
$95,441 $433
Sep 19, 6 AM $0.000898
-5.88%
$89,827 $342
Sep 19, 5 AM $0.000954
+0.00%
$95,441 $334
Sep 19, 4 AM $0.000954
+0.00%
$95,441 $334
Sep 19, 3 AM $0.000954
+0.00%
$95,441 $334
Sep 19, 2 AM $0.000954
+0.00%
$95,441 $334
Sep 19, 1 AM $0.000954
+0.00%
$95,441 $383
Sep 19, 12 AM $0.000954
+0.00%
$95,441 $383
Sep 18, 11 PM $0.000954
+0.00%
$95,441 $266
Sep 18, 10 PM $0.000954
+0.00%
$95,441 $265
Sep 18, 9 PM $0.000954
-0.01%
$95,441 $265
Sep 18, 8 PM $0.000954
+6.25%
$95,447 $265
Sep 18, 7 PM $0.000898
+0.01%
$89,832 $266
Sep 18, 6 PM $0.000898
+0.03%
$89,822 $266
Sep 18, 5 PM $0.000898
+0.01%
$89,792 $266
Sep 18, 4 PM $0.000898
+0.13%
$89,782 $284
Sep 18, 3 PM $0.000897
-5.95%
$89,666 $293
Sep 18, 2 PM $0.000897
-0.04%
$89,726 $288
Sep 18, 1 PM $0.000898
-5.87%
$89,792 $335
Sep 18, 12 PM $0.000953
-0.06%
$95,345 $349
Sep 18, 11 AM $0.000958
+6.19%
$95,780 $345
Sep 18, 10 AM $0.000902
-5.81%
$90,212 $308
Sep 18, 9 AM $0.000958
-0.08%
$95,775 $279
Sep 18, 8 AM $0.000959
+6.27%
$95,850 $275
Sep 18, 7 AM $0.000902
+0.06%
$90,192 $160
Sep 18, 6 AM $0.000901
-0.02%
$90,141 $215
Sep 18, 5 AM $0.000902
-0.04%
$90,151 $215
Sep 18, 4 AM $0.000902
+0.02%
$90,197 $216
Sep 18, 3 AM $0.000902
+0.03%
$90,171 $216
Sep 18, 2 AM $0.000902
-0.05%
$90,217 $240
Sep 18, 1 AM $0.000902
+0.03%
$90,192 $240
Sep 18, 12 AM $0.000902
+0.13%
$90,181 $240
Sep 17, 11 PM $0.000901
-0.06%
$90,065 $248
Sep 17, 10 PM $0.000901
+0.00%
$90,120 $253
Sep 17, 9 PM $0.000901
-0.05%
$90,120 $281
Sep 17, 8 PM $0.000902
+0.00%
$90,161 $281
Sep 17, 7 PM $0.000902
+0.05%
$90,161 $289
Sep 17, 6 PM $0.000901
-0.02%
$90,121 $317
Sep 17, 5 PM $0.000901
+0.00%
$90,141 $317
Sep 17, 4 PM $0.000901
-5.97%
$90,141 $297
Sep 17, 3 PM $0.000959
+0.01%
$95,861 $295
Sep 17, 2 PM $0.000959
+6.22%
$95,850 $289
Sep 17, 1 PM $0.000902
-0.02%
$90,237 $255
Sep 17, 12 PM $0.000902
+0.08%
$90,232 $253
Sep 17, 11 AM $0.000902
-0.01%
$90,181 $254
Sep 17, 10 AM $0.000902
-0.01%
$90,181 $253
Sep 17, 9 AM $0.000902
+0.03%
$90,187 $255
Sep 17, 8 AM $0.000902
-0.01%
$90,161 $316
Sep 17, 7 AM $0.000902
-0.04%
$90,151 $332
Sep 17, 6 AM $0.000902
+0.06%
$90,187 $277