Moonft Historical Data

MTC Page 10
Download
Date Close Price change Market cap Trading volume
May 14, 1 PM $ 0.00211
+0.01%
$ 211,169 $ 657
May 14, 12 PM $ 0.00211
+0.14%
$ 211,139 $ 752
May 14, 11 AM $ 0.00211
-2.63%
$ 210,850 $ 964
May 14, 10 AM $ 0.00217
+0.02%
$ 216,545 $ 983
May 14, 9 AM $ 0.00217
+2.57%
$ 216,501 $ 1,030
May 14, 8 AM $ 0.00211
-0.03%
$ 211,079 $ 997
May 14, 7 AM $ 0.00211
-2.68%
$ 211,151 $ 997
May 14, 6 AM $ 0.00217
+2.71%
$ 216,955 $ 1,101
May 14, 5 AM $ 0.00211
-2.70%
$ 211,228 $ 1,170
May 14, 4 AM $ 0.00217
+0.00%
$ 217,080 $ 1,046
May 14, 3 AM $ 0.00217
+2.67%
$ 217,086 $ 1,152
May 14, 2 AM $ 0.00211
-0.04%
$ 211,432 $ 1,510
May 14, 1 AM $ 0.00212
-2.63%
$ 211,526 $ 2,185
May 14, 12 AM $ 0.00217
-0.09%
$ 217,233 $ 1,835
May 13, 11 PM $ 0.00217
+0.16%
$ 217,422 $ 1,837
May 13, 10 PM $ 0.00217
+0.10%
$ 217,081 $ 1,842
May 13, 9 PM $ 0.00217
+2.54%
$ 216,858 $ 1,846
May 13, 8 PM $ 0.00211
+0.02%
$ 211,481 $ 1,901
May 13, 7 PM $ 0.00211
+0.06%
$ 211,436 $ 1,901
May 13, 6 PM $ 0.00211
+0.00%
$ 211,308 $ 1,899
May 13, 5 PM $ 0.00211
+0.00%
$ 211,316 $ 1,900
May 13, 4 PM $ 0.00211
-0.08%
$ 211,313 $ 1,884
May 13, 3 PM $ 0.00211
-2.55%
$ 211,489 $ 1,959
May 13, 2 PM $ 0.00217
-0.01%
$ 217,031 $ 2,031
May 13, 1 PM $ 0.00217
+2.75%
$ 217,059 $ 2,091
May 13, 12 PM $ 0.00211
-0.13%
$ 211,249 $ 2,060
May 13, 11 AM $ 0.00212
-2.69%
$ 211,522 $ 2,114
May 13, 10 AM $ 0.00217
+0.09%
$ 217,361 $ 1,887
May 13, 9 AM $ 0.00217
-0.02%
$ 217,161 $ 2,081
May 13, 8 AM $ 0.00217
-0.13%
$ 217,202 $ 2,411
May 13, 7 AM $ 0.00217
+2.61%
$ 217,479 $ 3,371
May 13, 6 AM $ 0.00212
+0.20%
$ 211,949 $ 4,952
May 13, 5 AM $ 0.00212
+0.02%
$ 211,536 $ 4,880
May 13, 4 AM $ 0.00212
+0.18%
$ 211,501 $ 4,876
May 13, 3 AM $ 0.00211
+0.16%
$ 211,117 $ 4,768
May 13, 2 AM $ 0.00211
-5.26%
$ 210,784 $ 4,496
May 13, 1 AM $ 0.00222
+0.03%
$ 222,496 $ 4,008
May 13, 12 AM $ 0.00222
+0.04%
$ 222,420 $ 4,303
May 12, 11 PM $ 0.00222
-0.11%
$ 222,330 $ 4,304
May 12, 10 PM $ 0.00223
+0.08%
$ 222,567 $ 4,387
May 12, 9 PM $ 0.00222
-0.22%
$ 222,389 $ 4,392
May 12, 8 PM $ 0.00223
-0.01%
$ 222,881 $ 4,344
May 12, 7 PM $ 0.00223
+0.11%
$ 222,903 $ 4,363
May 12, 6 PM $ 0.00223
+0.01%
$ 222,654 $ 4,369
May 12, 5 PM $ 0.00223
-0.01%
$ 222,636 $ 4,382
May 12, 4 PM $ 0.00223
+0.03%
$ 222,648 $ 4,382
May 12, 3 PM $ 0.00223
+2.60%
$ 222,589 $ 4,380
May 12, 2 PM $ 0.00217
-5.04%
$ 216,958 $ 4,219
May 12, 1 PM $ 0.00228
+2.52%
$ 228,485 $ 4,128
May 12, 12 PM $ 0.00223
+2.61%
$ 222,870 $ 4,081