Moonft Historical Data

MTC Page 10
Download
Date Close Price change Market cap Trading volume
Jun 29, 7 PM $ 0.00146
+0.09%
$ 145,605 $ 1,040
Jun 29, 6 PM $ 0.00145
-7.21%
$ 145,478 $ 1,039
Jun 29, 5 PM $ 0.00157
+0.01%
$ 156,784 $ 1,038
Jun 29, 4 PM $ 0.00146
+0.05%
$ 145,569 $ 1,040
Jun 29, 3 PM $ 0.00157
+0.00%
$ 156,692 $ 1,038
Jun 29, 2 PM $ 0.00157
+7.68%
$ 156,692 $ 1,025
Jun 29, 1 PM $ 0.00146
-7.17%
$ 145,512 $ 1,045
Jun 29, 12 PM $ 0.00157
+7.57%
$ 156,749 $ 1,045
Jun 29, 11 AM $ 0.00146
-3.60%
$ 145,724 $ 1,033
Jun 29, 10 AM $ 0.00151
-6.93%
$ 151,172 $ 736
Jun 29, 9 AM $ 0.00162
+0.01%
$ 162,430 $ 711
Jun 29, 8 AM $ 0.00162
-0.03%
$ 162,409 $ 711
Jun 29, 7 AM $ 0.00162
-0.04%
$ 162,456 $ 756
Jun 29, 6 AM $ 0.00163
+0.04%
$ 162,520 $ 756
Jun 29, 5 AM $ 0.00162
+0.04%
$ 162,460 $ 756
Jun 29, 4 AM $ 0.00162
-0.10%
$ 162,392 $ 755
Jun 29, 3 AM $ 0.00163
+3.59%
$ 162,552 $ 759
Jun 29, 2 AM $ 0.00157
+3.75%
$ 156,924 $ 331
Jun 29, 1 AM $ 0.00151
-0.21%
$ 151,252 $ 406
Jun 29, 12 AM $ 0.00152
+0.27%
$ 151,575 $ 413
Jun 28, 11 PM $ 0.00151
+0.00%
$ 151,171 $ 198
Jun 28, 10 PM $ 0.00151
+0.00%
$ 151,171 $ 198
Jun 28, 9 PM $ 0.00151
+0.00%
$ 151,171 $ 223
Jun 28, 8 PM $ 0.00151
+0.00%
$ 151,171 $ 223
Jun 28, 7 PM $ 0.00151
+0.00%
$ 151,171 $ 224
Jun 28, 6 PM $ 0.00151
+0.00%
$ 151,171 $ 224
Jun 28, 5 PM $ 0.00151
-6.90%
$ 151,171 $ 224
Jun 28, 4 PM $ 0.00162
+0.00%
$ 162,369 $ 222
Jun 28, 3 PM $ 0.00162
+0.00%
$ 162,369 $ 222
Jun 28, 2 PM $ 0.00162
+7.41%
$ 162,369 $ 222
Jun 28, 1 PM $ 0.00151
+0.00%
$ 151,171 $ 199
Jun 28, 12 PM $ 0.00151
+0.00%
$ 151,171 $ 303
Jun 28, 11 AM $ 0.00151
+0.00%
$ 151,171 $ 302
Jun 28, 10 AM $ 0.00151
+0.00%
$ 151,171 $ 296
Jun 28, 9 AM $ 0.00151
+0.00%
$ 151,171 $ 354
Jun 28, 8 AM $ 0.00151
-6.90%
$ 151,171 $ 411
Jun 28, 7 AM $ 0.00162
+0.00%
$ 162,369 $ 428
Jun 28, 6 AM $ 0.00162
+0.00%
$ 162,369 $ 479
Jun 28, 5 AM $ 0.00162
+0.00%
$ 162,369 $ 479
Jun 28, 4 AM $ 0.00162
+0.00%
$ 162,369 $ 480
Jun 28, 3 AM $ 0.00162
+0.00%
$ 162,369 $ 478
Jun 28, 2 AM $ 0.00162
+3.57%
$ 162,369 $ 482
Jun 28, 1 AM $ 0.00157
-3.45%
$ 156,770 $ 406
Jun 28, 12 AM $ 0.00162
+0.00%
$ 162,369 $ 390
Jun 27, 11 PM $ 0.00162
+0.00%
$ 162,369 $ 390
Jun 27, 10 PM $ 0.00162
+0.00%
$ 162,369 $ 390
Jun 27, 9 PM $ 0.00162
+0.00%
$ 162,369 $ 418
Jun 27, 8 PM $ 0.00162
+3.57%
$ 162,369 $ 418
Jun 27, 7 PM $ 0.00157
+0.00%
$ 156,770 $ 418
Jun 27, 6 PM $ 0.00157
+0.00%
$ 156,770 $ 418