Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Moonft Historical Data

MTC Page 10
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:40 AM $0.00106
+0.00%
$-- $10,988
10:35 AM $0.00106
+0.00%
$-- $10,988
10:30 AM $0.00106
+0.00%
$-- $10,998
10:25 AM $0.00101
+0.00%
$-- $10,823
10:20 AM $0.00101
+0.00%
$-- $10,837
10:15 AM $0.00101
+0.00%
$-- $10,827
10:10 AM $0.00106
+0.00%
$-- $10,777
10:05 AM $0.00106
+0.00%
$-- $10,792
10:00 AM $0.00101
+0.00%
$-- $10,788
9:55 AM $0.00101
+0.00%
$-- $11,055
9:50 AM $0.00101
+0.00%
$-- $11,324
9:45 AM $0.00101
+0.00%
$-- $11,271
9:40 AM $0.00101
+0.00%
$-- $11,498
9:35 AM $0.00112
+0.00%
$-- $12,252
9:30 AM $0.00112
+0.00%
$-- $13,135
9:25 AM $0.00112
+0.00%
$-- $13,859
9:20 AM $0.00112
+0.00%
$-- $14,344
9:15 AM $0.00112
+0.00%
$-- $14,880
9:10 AM $0.00112
+0.00%
$-- $15,223
9:05 AM $0.00106
+0.00%
$-- $15,525
9:00 AM $0.00106
+0.00%
$-- $16,051
8:55 AM $0.00106
+0.00%
$-- $16,266
8:50 AM $0.00106
+0.00%
$-- $17,248
8:45 AM $0.00106
+0.00%
$-- $17,423
8:40 AM $0.00106
+0.00%
$-- $18,038
8:35 AM $0.00106
+0.00%
$-- $19,727
8:30 AM $0.00106
+0.00%
$-- $22,250
8:25 AM $0.00106
+0.00%
$-- $24,059
8:20 AM $0.00106
+0.00%
$-- $24,155
8:15 AM $0.00106
+0.00%
$-- $24,234
8:10 AM $0.00106
+0.00%
$-- $24,712
8:05 AM $0.00106
+0.00%
$-- $24,752
8:00 AM $0.00106
+0.00%
$-- $24,752
7:55 AM $0.00106
+0.00%
$-- $24,702
7:50 AM $0.00106
+0.00%
$-- $24,711
7:45 AM $0.00106
+0.00%
$-- $24,715
7:40 AM $0.00106
+0.00%
$-- $24,659
7:35 AM $0.00106
+0.00%
$-- $24,658
7:30 AM $0.00106
+0.00%
$-- $24,658
7:25 AM $0.00106
+0.00%
$-- $24,642
7:20 AM $0.00112
+0.00%
$-- $24,683
7:15 AM $0.00106
+0.00%
$-- $24,661
7:10 AM $0.00106
+0.00%
$-- $24,690
7:05 AM $0.00106
+0.00%
$-- $24,691
7:00 AM $0.00106
+0.00%
$-- $24,680
6:55 AM $0.00106
+0.00%
$-- $24,680
6:50 AM $0.00106
+0.00%
$-- $24,400
6:45 AM $0.00106
+0.00%
$-- $24,400
6:40 AM $0.00106
+0.00%
$-- $24,393
6:35 AM $0.00106
+0.00%
$-- $24,397