Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Moonft Historical Data

MTC Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 2025 $0.0119
-5.15%
$1.19 million $8,040
May 25, 2025 $0.0125
-4.53%
$1.25 million $22,304
May 24, 2025 $0.0131
-3.18%
$1.31 million $15,407
May 23, 2025 $0.0135
-4.90%
$1.35 million $13,464
May 22, 2025 $0.0142
-4.59%
$1.42 million $12,922
May 21, 2025 $0.0149
+3.76%
$1.49 million $21,740
May 20, 2025 $0.0143
-1.93%
$1.43 million $7,238
May 19, 2025 $0.0146
+2.06%
$1.46 million $4,970
May 18, 2025 $0.0146
+1.70%
$1.46 million $15,522
May 17, 2025 $0.0143
+1.29%
$1.43 million $3,994
May 16, 2025 $0.0146
+0.15%
$1.46 million $8,494
May 15, 2025 $0.0145
-8.12%
$1.45 million $20,169
May 14, 2025 $0.0158
-0.15%
$1.58 million $24,800
May 13, 2025 $0.0157
+0.55%
$1.57 million $6,368
May 12, 2025 $0.0156
-2.39%
$1.56 million $20,554
May 11, 2025 $0.016
-4.69%
$1.6 million $12,729
May 10, 2025 $0.0167
+2.59%
$1.67 million $71,404
May 9, 2025 $0.0163
+8.01%
$1.63 million $24,815
May 8, 2025 $0.0151
+3.45%
$1.51 million $24,214
May 7, 2025 $0.0146
-8.74%
$1.46 million $8,183
May 6, 2025 $0.0156
-5.93%
$1.56 million $7,403
May 5, 2025 $0.0166
+0.22%
$1.66 million $9,955
May 4, 2025 $0.0165
-2.86%
$1.65 million $26,108
May 3, 2025 $0.017
-5.41%
$1.7 million $4,284
May 2, 2025 $0.018
+4.78%
$1.8 million $6,819
May 1, 2025 $0.0172
+1.06%
$1.72 million $5,276
Apr 30, 2025 $0.0173
+1.37%
$1.73 million $6,017
Apr 29, 2025 $0.0167
-5.25%
$1.67 million $15,000
Apr 28, 2025 $0.0174
+2.99%
$1.74 million $22,674
Apr 27, 2025 $0.0169
+0.56%
$1.69 million $17,295
Apr 26, 2025 $0.0168
-0.71%
$1.68 million $7,884
Apr 25, 2025 $0.0169
+0.65%
$1.69 million $11,797
Apr 24, 2025 $0.0168
-1.74%
$1.68 million $18,406
Apr 23, 2025 $0.0175
-0.61%
$1.75 million $21,573
Apr 22, 2025 $0.018
-14.56%
$1.8 million $142,299
Apr 21, 2025 $0.0211
+29.86%
$2.11 million $280,543
Apr 20, 2025 $0.0158
-1.11%
$1.58 million $13,189
Apr 19, 2025 $0.016
-0.37%
$1.6 million $6,274
Apr 18, 2025 $0.016
-3.23%
$1.6 million $4,748
Apr 17, 2025 $0.0165
+0.00%
$1.65 million $19,106
Apr 16, 2025 $0.0165
-5.66%
$1.65 million $33,734
Apr 15, 2025 $0.0173
+4.96%
$1.73 million $297,589
Apr 14, 2025 $0.0164
+5.40%
$1.64 million $29,889
Apr 13, 2025 $0.0154
-3.21%
$1.54 million $59,438
Apr 12, 2025 $0.016
+15.52%
$1.6 million $77,341
Apr 11, 2025 $0.0138
+0.55%
$1.38 million $13,664
Apr 10, 2025 $0.0139
-1.05%
$1.39 million $15,923
Apr 9, 2025 $0.0139
-5.41%
$1.39 million $12,289
Apr 8, 2025 $0.0145
-5.63%
$1.45 million $13,557
Apr 7, 2025 $0.0157
-9.05%
$1.57 million $37,476