Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Moonft Historical Data

MTC Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 17, 6 AM $0.000902
+0.06%
$90,187 $277
Sep 17, 5 AM $0.000902
-0.01%
$90,151 $331
Sep 17, 4 AM $0.000902
+0.05%
$90,161 $480
Sep 17, 3 AM $0.000901
-5.91%
$90,115 $479
Sep 17, 2 AM $0.000958
+6.02%
$95,780 $558
Sep 17, 1 AM $0.000903
-0.01%
$90,339 $625
Sep 17, 12 AM $0.000903
-5.80%
$90,350 $625
Sep 16, 11 PM $0.000959
+6.32%
$95,910 $616
Sep 16, 10 PM $0.000902
+0.03%
$90,207 $642
Sep 16, 9 PM $0.000902
-0.01%
$90,176 $620
Sep 16, 8 PM $0.000902
-6.03%
$90,187 $620
Sep 16, 7 PM $0.00096
+6.41%
$95,975 $620
Sep 16, 6 PM $0.000902
-0.26%
$90,192 $591
Sep 16, 5 PM $0.000904
-0.05%
$90,426 $593
Sep 16, 4 PM $0.000905
-5.88%
$90,467 $599
Sep 16, 3 PM $0.000961
+0.03%
$96,116 $590
Sep 16, 2 PM $0.000961
+6.01%
$96,089 $590
Sep 16, 1 PM $0.000906
-0.03%
$90,641 $577
Sep 16, 12 PM $0.000907
-0.05%
$90,672 $605
Sep 16, 11 AM $0.000907
+0.19%
$90,713 $607
Sep 16, 10 AM $0.000905
-5.90%
$90,539 $604
Sep 16, 9 AM $0.000962
+0.01%
$96,214 $603
Sep 16, 8 AM $0.000962
+6.24%
$96,208 $543
Sep 16, 7 AM $0.000906
+0.11%
$90,554 $526
Sep 16, 6 AM $0.000905
-5.87%
$90,462 $601
Sep 16, 5 AM $0.000961
+6.27%
$96,094 $590
Sep 16, 4 AM $0.000961
+0.05%
$96,061 $444
Sep 16, 3 AM $0.000961
-0.01%
$96,061 $471
Sep 16, 2 AM $0.000961
-0.25%
$96,067 $512
Sep 16, 1 AM $0.000962
-0.20%
$96,208 $398
Sep 16, 12 AM $0.000964
+0.15%
$96,388 $399
Sep 15, 11 PM $0.000964
+0.01%
$96,375 $399
Sep 15, 10 PM $0.000964
+6.25%
$96,366 $543
Sep 15, 9 PM $0.000907
+0.20%
$90,698 $536
Sep 15, 8 PM $0.000904
-0.02%
$90,441 $535
Sep 15, 7 PM $0.000961
+0.01%
$96,110 $537
Sep 15, 6 PM $0.000961
+0.05%
$96,116 $546
Sep 15, 5 PM $0.000961
+0.01%
$96,072 $556
Sep 15, 4 PM $0.000961
+0.00%
$96,072 $554
Sep 15, 3 PM $0.000961
+0.01%
$96,083 $554
Sep 15, 2 PM $0.000961
-0.08%
$96,072 $554
Sep 15, 1 PM $0.000961
+6.21%
$96,132 $566
Sep 15, 12 PM $0.000905
-5.90%
$90,477 $1,238
Sep 15, 11 AM $0.000961
+0.03%
$96,138 $1,248
Sep 15, 10 AM $0.000961
-0.02%
$96,116 $1,247
Sep 15, 9 AM $0.000961
+0.11%
$96,127 $1,247
Sep 15, 8 AM $0.000961
-0.02%
$96,116 $1,247
Sep 15, 7 AM $0.000961
+0.06%
$96,138 $1,247
Sep 15, 6 AM $0.000961
+6.20%
$96,078 $1,193
Sep 15, 5 AM $0.000905
-5.90%
$90,477 $1,235