Moonft Historical Data

MTC Page 11
Download
Date Close Price change Market cap Trading volume
Jun 27, 7 PM $ 0.00157
+0.00%
$ 156,770 $ 418
Jun 27, 6 PM $ 0.00157
+0.00%
$ 156,770 $ 418
Jun 27, 5 PM $ 0.00157
+0.00%
$ 156,770 $ 418
Jun 27, 4 PM $ 0.00157
+0.00%
$ 156,770 $ 418
Jun 27, 3 PM $ 0.00157
+0.00%
$ 156,770 $ 418
Jun 27, 2 PM $ 0.00157
+3.70%
$ 156,770 $ 419
Jun 27, 1 PM $ 0.00151
-6.90%
$ 151,171 $ 408
Jun 27, 12 PM $ 0.00162
+0.00%
$ 162,369 $ 305
Jun 27, 11 AM $ 0.00162
+0.00%
$ 162,369 $ 305
Jun 27, 10 AM $ 0.00162
+7.41%
$ 162,369 $ 305
Jun 27, 9 AM $ 0.00151
-6.90%
$ 151,171 $ 247
Jun 27, 8 AM $ 0.00162
+0.00%
$ 162,369 $ 272
Jun 27, 7 AM $ 0.00162
+7.41%
$ 162,369 $ 293
Jun 27, 6 AM $ 0.00151
+0.00%
$ 151,171 $ 243
Jun 27, 5 AM $ 0.00151
+0.00%
$ 151,171 $ 243
Jun 27, 4 AM $ 0.00151
+0.00%
$ 151,171 $ 345
Jun 27, 3 AM $ 0.00151
+0.00%
$ 151,171 $ 367
Jun 27, 2 AM $ 0.00151
+0.00%
$ 151,171 $ 417
Jun 27, 1 AM $ 0.00151
+0.00%
$ 151,171 $ 525
Jun 27, 12 AM $ 0.00151
+0.00%
$ 151,171 $ 532
Jun 26, 11 PM $ 0.00151
+0.00%
$ 151,171 $ 559
Jun 26, 10 PM $ 0.00151
-3.57%
$ 151,171 $ 567
Jun 26, 9 PM $ 0.00157
-0.17%
$ 156,770 $ 513
Jun 26, 8 PM $ 0.00157
+0.11%
$ 157,030 $ 514
Jun 26, 7 PM $ 0.00157
-0.07%
$ 156,857 $ 514
Jun 26, 6 PM $ 0.00157
+0.01%
$ 156,963 $ 515
Jun 26, 5 PM $ 0.00157
+0.00%
$ 156,942 $ 518
Jun 26, 4 PM $ 0.00157
+0.00%
$ 156,942 $ 518
Jun 26, 3 PM $ 0.00157
+3.79%
$ 156,941 $ 520
Jun 26, 2 PM $ 0.00151
+0.03%
$ 151,203 $ 519
Jun 26, 1 PM $ 0.00151
-0.06%
$ 151,159 $ 519
Jun 26, 12 PM $ 0.00151
+0.11%
$ 151,244 $ 519
Jun 26, 11 AM $ 0.00151
-0.15%
$ 151,074 $ 619
Jun 26, 10 AM $ 0.00151
+0.18%
$ 151,302 $ 622
Jun 26, 9 AM $ 0.00151
-6.78%
$ 151,033 $ 623
Jun 26, 8 AM $ 0.00162
+0.15%
$ 162,020 $ 540
Jun 26, 7 AM $ 0.00162
-0.05%
$ 161,773 $ 484
Jun 26, 6 AM $ 0.00151
+0.10%
$ 150,686 $ 484
Jun 26, 5 AM $ 0.00151
+0.12%
$ 150,533 $ 625
Jun 26, 4 AM $ 0.0015
+0.10%
$ 150,352 $ 506
Jun 26, 3 AM $ 0.00161
+7.40%
$ 161,328 $ 503
Jun 26, 2 AM $ 0.0015
+0.07%
$ 150,209 $ 434
Jun 26, 1 AM $ 0.0015
-6.99%
$ 150,108 $ 330
Jun 26, 12 AM $ 0.00161
+7.67%
$ 161,389 $ 326
Jun 25, 11 PM $ 0.0015
-0.05%
$ 149,895 $ 578
Jun 25, 10 PM $ 0.0015
-0.20%
$ 149,975 $ 611
Jun 25, 9 PM $ 0.0015
-0.09%
$ 150,277 $ 622
Jun 25, 8 PM $ 0.0015
+0.13%
$ 150,418 $ 623
Jun 25, 7 PM $ 0.0015
-0.09%
$ 150,225 $ 623
Jun 25, 6 PM $ 0.0015
-0.01%
$ 150,368 $ 622