Moonft Historical Data

MTC Page 11
Download
Date Close Price change Market cap Trading volume
May 12, 12 PM $ 0.00223
+2.61%
$ 222,870 $ 4,081
May 12, 11 AM $ 0.00223
+2.64%
$ 222,921 $ 4,076
May 12, 10 AM $ 0.00217
+0.13%
$ 217,193 $ 4,066
May 12, 9 AM $ 0.00217
+0.02%
$ 216,921 $ 3,823
May 12, 8 AM $ 0.00217
-2.61%
$ 216,875 $ 3,494
May 12, 7 AM $ 0.00217
-4.97%
$ 216,982 $ 2,620
May 12, 6 AM $ 0.00228
+2.51%
$ 228,341 $ 1,081
May 12, 5 AM $ 0.00223
-0.08%
$ 222,757 $ 902
May 12, 4 AM $ 0.00223
+5.49%
$ 222,941 $ 903
May 12, 3 AM $ 0.00211
-7.56%
$ 211,332 $ 894
May 12, 2 AM $ 0.00229
-0.10%
$ 228,608 $ 775
May 12, 1 AM $ 0.00229
-0.33%
$ 228,844 $ 601
May 12, 12 AM $ 0.0023
+0.00%
$ 229,594 $ 389
May 11, 11 PM $ 0.0023
+2.56%
$ 229,602 $ 392
May 11, 10 PM $ 0.00224
+0.00%
$ 223,862 $ 1,889
May 11, 9 PM $ 0.00224
+0.00%
$ 223,862 $ 1,878
May 11, 8 PM $ 0.00224
+0.01%
$ 223,862 $ 1,878
May 11, 7 PM $ 0.00224
-0.02%
$ 223,842 $ 1,860
May 11, 6 PM $ 0.00224
-0.02%
$ 223,885 $ 1,849
May 11, 5 PM $ 0.00224
+0.00%
$ 223,934 $ 1,847
May 11, 4 PM $ 0.00224
+0.07%
$ 223,932 $ 1,849
May 11, 3 PM $ 0.00224
-0.09%
$ 223,766 $ 1,848
May 11, 2 PM $ 0.00224
-0.06%
$ 223,961 $ 1,850
May 11, 1 PM $ 0.00224
+5.43%
$ 224,102 $ 1,853
May 11, 12 PM $ 0.00224
+0.02%
$ 224,057 $ 1,969
May 11, 11 AM $ 0.00224
+0.06%
$ 224,002 $ 1,953
May 11, 10 AM $ 0.00224
+0.06%
$ 223,876 $ 2,144
May 11, 9 AM $ 0.00224
-0.13%
$ 223,736 $ 2,339
May 11, 8 AM $ 0.00224
+5.46%
$ 224,034 $ 2,343
May 11, 7 AM $ 0.00212
-5.17%
$ 212,436 $ 2,298
May 11, 6 AM $ 0.00224
-0.07%
$ 224,022 $ 2,317
May 11, 5 AM $ 0.00224
+0.12%
$ 224,177 $ 2,314
May 11, 4 AM $ 0.00224
-0.06%
$ 223,913 $ 2,325
May 11, 3 AM $ 0.00224
+0.03%
$ 224,047 $ 2,396
May 11, 2 AM $ 0.00224
-0.17%
$ 223,971 $ 2,397
May 11, 1 AM $ 0.00224
-0.10%
$ 224,363 $ 2,398
May 11, 12 AM $ 0.00225
+0.00%
$ 224,590 $ 2,381
May 10, 11 PM $ 0.00225
+8.41%
$ 224,590 $ 2,395
May 10, 10 PM $ 0.00207
-2.70%
$ 207,165 $ 811
May 10, 9 PM $ 0.00213
+0.00%
$ 212,920 $ 805
May 10, 8 PM $ 0.00213
+0.00%
$ 212,920 $ 805
May 10, 7 PM $ 0.00213
+0.00%
$ 212,920 $ 806
May 10, 6 PM $ 0.00213
+0.00%
$ 212,920 $ 806
May 10, 5 PM $ 0.00213
+0.00%
$ 212,920 $ 806
May 10, 4 PM $ 0.00213
+0.00%
$ 212,920 $ 793
May 10, 3 PM $ 0.00213
+2.78%
$ 212,920 $ 800
May 10, 2 PM $ 0.00207
+0.00%
$ 207,165 $ 800
May 10, 1 PM $ 0.00207
-2.70%
$ 207,165 $ 834
May 10, 12 PM $ 0.00213
+2.78%
$ 212,920 $ 705
May 10, 11 AM $ 0.00207
-5.26%
$ 207,165 $ 687