Coinranking
Moonft Historical Data
MTC
Page 12
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 6, 2025 | $0.0172 | -30.29% | ||
| Apr 5, 2025 | $0.0246 | +66.43% | ||
| Apr 4, 2025 | $0.0148 | -20.45% | ||
| Apr 3, 2025 | $0.0185 | -8.01% | ||
| Apr 2, 2025 | $0.0209 | +0.51% | ||
| Apr 1, 2025 | $0.0208 | +2.49% | ||
| Mar 31, 2025 | $0.0208 | -4.74% | ||
| Mar 30, 2025 | $0.0218 | -4.86% | ||
| Mar 29, 2025 | $0.023 | +0.01% | ||
| Mar 28, 2025 | $0.023 | -7.86% | ||
| Mar 27, 2025 | $0.025 | -9.76% | ||
| Mar 26, 2025 | $0.0276 | -5.41% | ||
| Mar 25, 2025 | $0.029 | -0.64% | ||
| Mar 24, 2025 | $0.0295 | +9.65% | ||
| Mar 23, 2025 | $0.0274 | -7.58% | ||
| Mar 22, 2025 | $0.0297 | -3.70% | ||
| Mar 21, 2025 | $0.0309 | -6.04% | ||
| Mar 20, 2025 | $0.0329 | -3.07% | ||
| Mar 19, 2025 | $0.0348 | +4.03% | ||
| Mar 18, 2025 | $0.0334 | -3.44% | ||
| Mar 17, 2025 | $0.0346 | +3.76% | ||
| Mar 16, 2025 | $0.0334 | -4.01% | ||
| Mar 15, 2025 | $0.0348 | -8.08% | ||
| Mar 14, 2025 | $0.0349 | +6.03% | ||
| Mar 13, 2025 | $0.0329 | -4.70% | ||
| Mar 12, 2025 | $0.0345 | -4.14% | ||
| Mar 11, 2025 | $0.0359 | -1.95% | ||
| Mar 10, 2025 | $0.0395 | +1.44% | ||
| Mar 9, 2025 | $0.039 | -12.53% | ||
| Mar 8, 2025 | $0.0445 | -9.36% | ||
| Mar 7, 2025 | $0.0491 | -1.27% | ||
| Mar 6, 2025 | $0.0498 | +2.28% | ||
| Mar 5, 2025 | $0.0485 | -3.48% | ||
| Mar 4, 2025 | $0.0507 | +5.49% | ||
| Mar 3, 2025 | $0.0493 | -16.72% | ||
| Mar 2, 2025 | $0.0592 | -7.21% | ||
| Mar 1, 2025 | $0.0633 | -37.65% | ||
| Feb 28, 2025 | $0.1 | +35.29% | ||
| Feb 27, 2025 | $0.0763 | +42.72% | ||
| Feb 26, 2025 | $0.0534 | +0.14% | ||
| Feb 25, 2025 | $0.0533 | -4.83% | ||
| Feb 24, 2025 | $0.056 | -15.65% | ||
| Feb 23, 2025 | $0.0678 | +9.08% | ||
| Feb 22, 2025 | $0.0621 | -2.22% | ||
| Feb 21, 2025 | $0.0621 | -16.32% | ||
| Feb 20, 2025 | $0.0758 | +2.70% | ||
| Feb 19, 2025 | $0.0749 | +124.89% | ||
| Feb 18, 2025 | $0.0333 | -20.73% | ||
| Feb 17, 2025 | $0.042 | -12.30% | ||
| Feb 16, 2025 | $0.048 | -4.78% | ||