Moonft Historical Data

MTC Page 12
Download
Date Close Price change Market cap Trading volume
Oct 12, 2024 $ 0.875
+3.03%
$ 87.51 million $ 90,890
Oct 11, 2024 $ 0.849
-0.25%
$ 84.91 million $ 143,916
Oct 10, 2024 $ 0.85
+0.38%
$ 85.04 million $ 147,259
Oct 9, 2024 $ 0.847
-2.65%
$ 84.72 million $ 62,891
Oct 8, 2024 $ 0.871
+0.02%
$ 87.1 million $ 54,214
Oct 7, 2024 $ 0.871
-1.00%
$ 87.08 million $ 54,417
Oct 6, 2024 $ 0.88
+1.24%
$ 87.96 million $ 53,622
Oct 5, 2024 $ 0.869
+21.39%
$ 86.88 million $ 54,466
Oct 4, 2024 $ 0.716
-6.15%
$ 71.57 million $ 28
Oct 3, 2024 $ 0.763
-10.17%
$ 76.26 million $ 54,371
Oct 2, 2024 $ 0.849
-0.35%
$ 84.89 million $ 53,700
Oct 1, 2024 $ 0.852
-3.92%
$ 85.19 million $ 53,895
Sep 30, 2024 $ 0.887
+13.33%
$ 88.66 million $ 53,911
Sep 29, 2024 $ 0.782
-15.17%
$ 78.23 million $ 29,766
Sep 28, 2024 $ 0.923
+0.16%
$ 92.29 million $ 53,964
Sep 27, 2024 $ 0.921
+1.03%
$ 92.1 million $ 54,717
Sep 26, 2024 $ 0.912
+3.13%
$ 91.16 million $ 54,944
Sep 25, 2024 $ 0.884
-1.82%
$ 88.37 million $ 54,259
Sep 24, 2024 $ 0.9
+1.52%
$ 90.05 million $ 53,572
Sep 23, 2024 $ 0.886
-0.40%
$ 88.65 million $ 54,737
Sep 22, 2024 $ 0.89
+0.29%
$ 89.01 million $ 55,829
Sep 21, 2024 $ 0.889
+0.48%
$ 88.88 million $ 56,377
Sep 20, 2024 $ 0.884
+0.33%
$ 88.45 million $ 53,975
Sep 19, 2024 $ 0.88
+1.55%
$ 88.05 million $ 54,075
Sep 18, 2024 $ 0.86
+1.92%
$ 86.04 million $ 54,800
Sep 17, 2024 $ 0.844
+3.40%
$ 84.42 million $ 53,615
Sep 16, 2024 $ 0.816
-1.31%
$ 81.64 million $ 54,306
Sep 15, 2024 $ 0.828
-1.37%
$ 82.85 million $ 54,409
Sep 14, 2024 $ 0.84
-0.91%
$ 83.98 million $ 54,434
Sep 13, 2024 $ 0.848
+4.20%
$ 84.81 million $ 52,926
Sep 12, 2024 $ 0.814
+1.18%
$ 81.38 million $ 53,966
Sep 11, 2024 $ 0.804
+0.15%
$ 80.4 million $ 51,011
Sep 10, 2024 $ 0.803
+0.56%
$ 80.28 million $ 41,773
Sep 9, 2024 $ 0.798
+3.94%
$ 79.82 million $ 53,110
Sep 8, 2024 $ 0.768
+1.31%
$ 76.8 million $ 54,311
Sep 7, 2024 $ 0.758
+0.35%
$ 75.81 million $ 53,828
Sep 6, 2024 $ 0.755
-3.94%
$ 75.54 million $ 53,468
Sep 5, 2024 $ 0.787
-2.97%
$ 78.67 million $ 54,115
Sep 4, 2024 $ 0.811
+0.40%
$ 81.08 million $ 54,327
Sep 3, 2024 $ 0.808
-2.41%
$ 80.76 million $ 53,934
Sep 2, 2024 $ 0.828
+3.08%
$ 82.75 million $ 54,777
Sep 1, 2024 $ 0.802
-2.78%
$ 80.23 million $ 54,559
Aug 31, 2024 $ 0.825
-0.29%
$ 82.53 million $ 53,786
Aug 30, 2024 $ 0.828
+4.27%
$ 82.81 million $ 57,895
Aug 29, 2024 $ 0.794
-3.87%
$ 79.44 million $ 119,013
Aug 28, 2024 $ 0.826
-0.65%
$ 82.58 million $ 53,643
Aug 27, 2024 $ 0.833
-5.36%
$ 83.3 million $ 53,231
Aug 26, 2024 $ 0.88
-2.13%
$ 88.02 million $ 57,320
Aug 25, 2024 $ 0.899
+0.17%
$ 89.94 million $ 55,163
Aug 24, 2024 $ 0.898
+0.24%
$ 89.77 million $ 55,077