Moonft Historical Data

MTC Page 12
Download
Date Close Price change Market cap Trading volume
Mar 23, 3 PM $ 0.00207
-0.10%
$ 207,076 $ 260
Mar 23, 2 PM $ 0.00207
+0.14%
$ 207,285 $ 246
Mar 23, 1 PM $ 0.00207
+0.12%
$ 206,990 $ 246
Mar 23, 12 PM $ 0.00207
+0.11%
$ 206,746 $ 290
Mar 23, 11 AM $ 0.00206
+0.16%
$ 206,238 $ 277
Mar 23, 10 AM $ 0.00206
+0.03%
$ 205,907 $ 277
Mar 23, 9 AM $ 0.00206
-0.09%
$ 205,846 $ 276
Mar 23, 8 AM $ 0.00206
+0.08%
$ 206,040 $ 318
Mar 23, 7 AM $ 0.00206
+0.03%
$ 205,870 $ 355
Mar 23, 6 AM $ 0.00206
-0.09%
$ 205,813 $ 355
Mar 23, 5 AM $ 0.00206
-0.06%
$ 206,004 $ 385
Mar 23, 4 AM $ 0.00206
-2.72%
$ 206,125 $ 386
Mar 23, 3 AM $ 0.00212
+2.90%
$ 211,889 $ 493
Mar 23, 2 AM $ 0.00206
-0.12%
$ 205,919 $ 390
Mar 23, 1 AM $ 0.00206
+0.00%
$ 206,173 $ 409
Mar 23, 12 AM $ 0.00206
-0.12%
$ 206,173 $ 444
Mar 22, 11 PM $ 0.00206
+0.00%
$ 206,414 $ 467
Mar 22, 10 PM $ 0.00206
+0.00%
$ 206,414 $ 467
Mar 22, 9 PM $ 0.00206
+0.00%
$ 206,414 $ 467
Mar 22, 8 PM $ 0.00206
+0.00%
$ 206,414 $ 421
Mar 22, 7 PM $ 0.00206
+0.00%
$ 206,414 $ 421
Mar 22, 6 PM $ 0.00206
+0.00%
$ 206,414 $ 422
Mar 22, 5 PM $ 0.00206
+0.00%
$ 206,414 $ 424
Mar 22, 4 PM $ 0.00206
+0.00%
$ 206,414 $ 424
Mar 22, 3 PM $ 0.00206
+0.00%
$ 206,414 $ 488
Mar 22, 2 PM $ 0.00206
+0.00%
$ 206,414 $ 482
Mar 22, 1 PM $ 0.00206
+0.00%
$ 206,414 $ 527
Mar 22, 12 PM $ 0.00206
+0.00%
$ 206,414 $ 598
Mar 22, 11 AM $ 0.00206
+0.00%
$ 206,414 $ 589
Mar 22, 10 AM $ 0.00206
+0.00%
$ 206,414 $ 591
Mar 22, 9 AM $ 0.00206
-2.78%
$ 206,414 $ 591
Mar 22, 8 AM $ 0.00212
+2.86%
$ 212,312 $ 567
Mar 22, 7 AM $ 0.00212
+0.00%
$ 212,312 $ 591
Mar 22, 6 AM $ 0.00212
+2.86%
$ 212,312 $ 561
Mar 22, 5 AM $ 0.00206
+0.00%
$ 206,414 $ 545
Mar 22, 4 AM $ 0.00206
+0.00%
$ 206,414 $ 544
Mar 22, 3 AM $ 0.00212
+0.00%
$ 212,312 $ 499
Mar 22, 2 AM $ 0.00212
+0.00%
$ 212,312 $ 435
Mar 22, 1 AM $ 0.00212
+0.00%
$ 212,312 $ 417
Mar 22, 12 AM $ 0.00212
+0.00%
$ 212,312 $ 383
Mar 21, 11 PM $ 0.00212
+0.00%
$ 212,312 $ 361
Mar 21, 10 PM $ 0.00212
+0.00%
$ 212,312 $ 361
Mar 21, 9 PM $ 0.00212
+2.86%
$ 212,312 $ 361
Mar 21, 8 PM $ 0.00206
+0.00%
$ 206,414 $ 296
Mar 21, 7 PM $ 0.00206
+0.00%
$ 206,414 $ 296
Mar 21, 6 PM $ 0.00206
-5.41%
$ 206,414 $ 295
Mar 21, 5 PM $ 0.00206
+0.00%
$ 206,414 $ 294
Mar 21, 4 PM $ 0.00206
+0.00%
$ 206,414 $ 293
Mar 21, 3 PM $ 0.00206
+0.00%
$ 206,414 $ 235
Mar 21, 2 PM $ 0.00206
+0.00%
$ 206,414 $ 252