Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Moonft Historical Data

MTC Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 15, 4 AM $0.000961
-0.04%
$96,148 $1,222
Sep 15, 3 AM $0.000962
-5.57%
$96,192 $1,200
Sep 15, 2 AM $0.00102
-0.12%
$101,868 $1,065
Sep 15, 1 AM $0.00102
+0.01%
$101,995 $1,066
Sep 15, 12 AM $0.00102
+0.05%
$101,989 $1,113
Sep 14, 11 PM $0.00102
-0.02%
$102,035 $1,120
Sep 14, 10 PM $0.00102
+0.01%
$102,052 $944
Sep 14, 9 PM $0.00102
+0.12%
$102,020 $944
Sep 14, 8 PM $0.00102
+12.56%
$101,873 $943
Sep 14, 7 PM $0.000905
-0.07%
$90,477 $932
Sep 14, 6 PM $0.000962
-0.02%
$96,214 $924
Sep 14, 5 PM $0.000962
-0.01%
$96,230 $913
Sep 14, 4 PM $0.000962
+0.06%
$96,214 $911
Sep 14, 3 PM $0.000962
+0.06%
$96,186 $912
Sep 14, 2 PM $0.000961
-0.14%
$96,138 $911
Sep 14, 1 PM $0.000963
+0.05%
$96,274 $900
Sep 14, 12 PM $0.000962
-5.56%
$96,230 $343
Sep 14, 11 AM $0.00102
+0.08%
$101,896 $226
Sep 14, 10 AM $0.00102
-0.13%
$101,812 $239
Sep 14, 9 AM $0.00102
+0.00%
$101,937 $246
Sep 14, 8 AM $0.00102
-0.01%
$101,919 $246
Sep 14, 7 AM $0.00102
+0.03%
$101,954 $246
Sep 14, 6 AM $0.00102
-0.07%
$101,925 $239
Sep 14, 5 AM $0.00102
-0.02%
$101,995 $198
Sep 14, 4 AM $0.00102
+5.87%
$102,012 $181
Sep 14, 3 AM $0.000964
-5.61%
$96,355 $177
Sep 14, 2 AM $0.00102
-0.03%
$102,087 $169
Sep 14, 1 AM $0.00102
-0.03%
$102,122 $169
Sep 14, 12 AM $0.00102
+0.09%
$102,151 $1,239
Sep 13, 11 PM $0.00102
-0.17%
$102,058 $1,228
Sep 13, 10 PM $0.00102
+0.00%
$102,232 $1,230
Sep 13, 9 PM $0.00102
+0.00%
$102,232 $1,230
Sep 13, 8 PM $0.00102
+0.00%
$102,232 $1,230
Sep 13, 7 PM $0.00102
+0.00%
$102,232 $1,230
Sep 13, 6 PM $0.00102
+0.00%
$102,232 $1,230
Sep 13, 5 PM $0.00102
+0.00%
$102,232 $1,230
Sep 13, 4 PM $0.00102
+0.00%
$102,232 $1,229
Sep 13, 3 PM $0.00102
+0.00%
$102,232 $1,228
Sep 13, 2 PM $0.00102
+0.00%
$102,232 $1,228
Sep 13, 1 PM $0.00102
+5.88%
$102,232 $1,312
Sep 13, 12 PM $0.000966
+0.00%
$96,553 $1,253
Sep 13, 11 AM $0.000966
-5.56%
$96,553 $1,310
Sep 13, 10 AM $0.00102
+0.00%
$102,232 $1,297
Sep 13, 9 AM $0.00102
+0.00%
$102,232 $1,290
Sep 13, 8 AM $0.00102
+0.00%
$102,232 $1,319
Sep 13, 7 AM $0.00102
+5.88%
$102,232 $1,329
Sep 13, 6 AM $0.000966
+0.00%
$96,553 $1,326
Sep 13, 5 AM $0.000966
-5.56%
$96,553 $1,314
Sep 13, 4 AM $0.00102
+0.00%
$102,232 $1,300
Sep 13, 3 AM $0.00102
+5.88%
$102,232 $1,300