Moonft Historical Data

MTC Page 12
Download
Date Close Price change Market cap Trading volume
Jun 25, 7 PM $ 0.0015
-0.09%
$ 150,225 $ 623
Jun 25, 6 PM $ 0.0015
-0.01%
$ 150,368 $ 622
Jun 25, 5 PM $ 0.0015
-0.01%
$ 150,376 $ 619
Jun 25, 4 PM $ 0.0015
-6.94%
$ 150,384 $ 619
Jun 25, 3 PM $ 0.00162
+0.00%
$ 161,596 $ 618
Jun 25, 2 PM $ 0.00162
+0.00%
$ 161,596 $ 623
Jun 25, 1 PM $ 0.00162
+0.25%
$ 161,596 $ 744
Jun 25, 12 PM $ 0.00161
-0.08%
$ 161,192 $ 753
Jun 25, 11 AM $ 0.00161
+7.15%
$ 161,315 $ 874
Jun 25, 10 AM $ 0.00151
+0.05%
$ 150,552 $ 877
Jun 25, 9 AM $ 0.0015
-0.04%
$ 150,477 $ 888
Jun 25, 8 AM $ 0.00151
-3.52%
$ 150,544 $ 939
Jun 25, 7 AM $ 0.00156
-0.10%
$ 156,031 $ 1,143
Jun 25, 6 AM $ 0.00156
+0.00%
$ 156,189 $ 1,933
Jun 25, 5 AM $ 0.00156
-3.39%
$ 156,189 $ 1,793
Jun 25, 4 AM $ 0.00162
+0.00%
$ 161,673 $ 1,957
Jun 25, 3 AM $ 0.00162
+0.11%
$ 161,673 $ 1,957
Jun 25, 2 AM $ 0.00161
-0.01%
$ 161,497 $ 2,232
Jun 25, 1 AM $ 0.00162
+3.62%
$ 161,506 $ 2,228
Jun 25, 12 AM $ 0.00161
+3.70%
$ 161,434 $ 2,247
Jun 24, 11 PM $ 0.00156
+1.47%
$ 155,677 $ 1,965
Jun 24, 10 PM $ 0.00153
-1.55%
$ 153,429 $ 1,966
Jun 24, 9 PM $ 0.00156
-0.01%
$ 155,850 $ 1,916
Jun 24, 8 PM $ 0.00156
+0.23%
$ 155,859 $ 1,916
Jun 24, 7 PM $ 0.00156
-0.07%
$ 155,504 $ 1,911
Jun 24, 6 PM $ 0.00156
+0.00%
$ 155,610 $ 1,913
Jun 24, 5 PM $ 0.00156
-0.05%
$ 155,610 $ 1,913
Jun 24, 4 PM $ 0.00156
+3.67%
$ 155,694 $ 1,914
Jun 24, 3 PM $ 0.0015
-3.57%
$ 150,176 $ 1,929
Jun 24, 2 PM $ 0.0015
-6.89%
$ 150,176 $ 1,928
Jun 24, 1 PM $ 0.00161
+3.57%
$ 161,281 $ 1,832
Jun 24, 12 PM $ 0.00156
+0.00%
$ 155,726 $ 1,822
Jun 24, 11 AM $ 0.0015
-0.25%
$ 150,159 $ 1,846
Jun 24, 10 AM $ 0.00156
+0.05%
$ 156,111 $ 1,651
Jun 24, 9 AM $ 0.00156
+0.03%
$ 156,032 $ 1,748
Jun 24, 8 AM $ 0.00162
+3.63%
$ 161,551 $ 1,698
Jun 24, 7 AM $ 0.00156
-0.12%
$ 155,891 $ 1,491
Jun 24, 6 AM $ 0.00156
-3.55%
$ 156,085 $ 708
Jun 24, 5 AM $ 0.00162
-11.96%
$ 161,830 $ 707
Jun 24, 4 AM $ 0.00184
-0.02%
$ 183,854 $ 535
Jun 24, 3 AM $ 0.00184
+17.86%
$ 183,854 $ 537
Jun 24, 2 AM $ 0.00156
-0.28%
$ 155,991 $ 260
Jun 24, 1 AM $ 0.00156
-6.68%
$ 156,437 $ 260
Jun 24, 12 AM $ 0.00168
+0.19%
$ 167,636 $ 237
Jun 23, 11 PM $ 0.00167
+0.13%
$ 167,317 $ 237
Jun 23, 10 PM $ 0.00167
-0.13%
$ 167,094 $ 236
Jun 23, 9 PM $ 0.00167
+0.00%
$ 167,307 $ 237
Jun 23, 8 PM $ 0.00167
-0.13%
$ 167,307 $ 237
Jun 23, 7 PM $ 0.00168
+0.12%
$ 167,532 $ 237
Jun 23, 6 PM $ 0.00167
+0.01%
$ 167,327 $ 237