Moonft Historical Data

MTC Page 12
Download
Date Close Price change Market cap Trading volume
May 10, 11 AM $ 0.00207
-5.26%
$ 207,165 $ 687
May 10, 10 AM $ 0.00219
+0.00%
$ 218,674 $ 493
May 10, 9 AM $ 0.00219
+0.00%
$ 218,674 $ 292
May 10, 8 AM $ 0.00219
+2.70%
$ 218,674 $ 294
May 10, 7 AM $ 0.00213
-2.63%
$ 212,920 $ 272
May 10, 6 AM $ 0.00219
+2.70%
$ 218,674 $ 262
May 10, 5 AM $ 0.00213
-2.63%
$ 212,920 $ 289
May 10, 4 AM $ 0.00219
+2.70%
$ 218,674 $ 1,854
May 10, 3 AM $ 0.00219
+0.00%
$ 218,674 $ 2,479
May 10, 2 AM $ 0.00219
+0.00%
$ 218,674 $ 2,458
May 10, 1 AM $ 0.00219
+0.00%
$ 218,674 $ 2,517
May 10, 12 AM $ 0.00219
+2.70%
$ 218,674 $ 2,452
May 9, 11 PM $ 0.00213
+0.00%
$ 212,920 $ 2,430
May 9, 10 PM $ 0.00213
+0.00%
$ 212,920 $ 2,428
May 9, 9 PM $ 0.00213
+0.00%
$ 212,920 $ 2,428
May 9, 8 PM $ 0.00213
+2.78%
$ 212,920 $ 2,428
May 9, 7 PM $ 0.00207
+0.00%
$ 207,165 $ 2,428
May 9, 6 PM $ 0.00207
+0.00%
$ 207,165 $ 2,550
May 9, 5 PM $ 0.00207
+0.00%
$ 207,165 $ 2,586
May 9, 4 PM $ 0.00207
+0.00%
$ 207,165 $ 2,645
May 9, 3 PM $ 0.00207
-2.70%
$ 207,165 $ 2,650
May 9, 2 PM $ 0.00213
+0.00%
$ 212,920 $ 2,650
May 9, 1 PM $ 0.00213
+2.78%
$ 212,920 $ 2,616
May 9, 12 PM $ 0.00207
-2.70%
$ 207,165 $ 2,615
May 9, 11 AM $ 0.00213
+0.00%
$ 212,920 $ 2,648
May 9, 10 AM $ 0.00213
+0.00%
$ 212,920 $ 2,684
May 9, 9 AM $ 0.00207
-2.70%
$ 207,165 $ 2,684
May 9, 8 AM $ 0.00213
+0.00%
$ 212,920 $ 2,710
May 9, 7 AM $ 0.00213
+2.78%
$ 212,920 $ 2,698
May 9, 6 AM $ 0.00207
-5.26%
$ 207,165 $ 2,734
May 9, 5 AM $ 0.00219
-2.56%
$ 218,674 $ 3,157
May 9, 4 AM $ 0.00224
+8.33%
$ 224,429 $ 1,879
May 9, 3 AM $ 0.00207
+0.00%
$ 207,165 $ 911
May 9, 2 AM $ 0.00207
+0.00%
$ 207,165 $ 903
May 9, 1 AM $ 0.00207
+0.00%
$ 207,165 $ 852
May 9, 12 AM $ 0.00207
+0.00%
$ 207,165 $ 857
May 8, 11 PM $ 0.00207
+2.86%
$ 207,165 $ 967
May 8, 10 PM $ 0.00201
+0.00%
$ 201,410 $ 965
May 8, 9 PM $ 0.00201
+0.00%
$ 201,410 $ 968
May 8, 8 PM $ 0.00201
-0.19%
$ 201,410 $ 968
May 8, 7 PM $ 0.00202
+0.06%
$ 201,784 $ 970
May 8, 6 PM $ 0.00202
+0.01%
$ 201,666 $ 850
May 8, 5 PM $ 0.00202
-0.01%
$ 201,637 $ 814
May 8, 4 PM $ 0.00202
-2.79%
$ 201,661 $ 755
May 8, 3 PM $ 0.00207
+2.83%
$ 207,450 $ 743
May 8, 2 PM $ 0.00202
-2.74%
$ 201,733 $ 743
May 8, 1 PM $ 0.00207
+0.00%
$ 207,421 $ 741
May 8, 12 PM $ 0.00207
+2.95%
$ 207,416 $ 741
May 8, 11 AM $ 0.00207
-0.03%
$ 207,223 $ 738
May 8, 10 AM $ 0.00207
-0.01%
$ 207,293 $ 663