Coinranking
Moonft Historical Data
MTC
Page 13
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 15, 2025 | $0.0505 | +0.02% | ||
| Feb 14, 2025 | $0.0505 | -3.79% | ||
| Feb 13, 2025 | $0.0525 | +1.78% | ||
| Feb 12, 2025 | $0.0516 | -6.38% | ||
| Feb 11, 2025 | $0.0551 | -0.44% | ||
| Feb 10, 2025 | $0.0554 | -2.59% | ||
| Feb 9, 2025 | $0.0569 | +2.45% | ||
| Feb 8, 2025 | $0.0552 | -4.65% | ||
| Feb 7, 2025 | $0.0567 | -7.07% | ||
| Feb 6, 2025 | $0.0612 | -20.97% | ||
| Feb 5, 2025 | $0.0774 | -5.05% | ||
| Feb 4, 2025 | $0.0815 | -1.71% | ||
| Feb 3, 2025 | $0.0829 | -22.19% | ||
| Feb 2, 2025 | $0.105 | +22.89% | ||
| Feb 1, 2025 | $0.0852 | +6.94% | ||
| Jan 31, 2025 | $0.0797 | -4.98% | ||
| Jan 30, 2025 | $0.0838 | +4.30% | ||
| Jan 29, 2025 | $0.0804 | -6.66% | ||
| Jan 28, 2025 | $0.0831 | -7.96% | ||
| Jan 27, 2025 | $0.0902 | -15.04% | ||
| Jan 26, 2025 | $0.115 | -12.34% | ||
| Jan 25, 2025 | $0.131 | -23.74% | ||
| Jan 24, 2025 | $0.17 | -5.60% | ||
| Jan 23, 2025 | $0.18 | -2.80% | ||
| Jan 22, 2025 | $0.185 | +1.78% | ||
| Jan 21, 2025 | $0.182 | +0.18% | ||
| Jan 20, 2025 | $0.181 | +8.28% | ||
| Jan 19, 2025 | $0.167 | -21.83% | ||
| Jan 18, 2025 | $0.214 | -19.17% | ||
| Jan 17, 2025 | $0.265 | +0.65% | ||
| Jan 16, 2025 | $0.263 | -4.27% | ||
| Jan 15, 2025 | $0.275 | -7.63% | ||
| Jan 14, 2025 | $0.291 | +1.96% | ||
| Jan 13, 2025 | $0.285 | -11.06% | ||
| Jan 12, 2025 | $0.321 | -30.64% | ||
| Jan 11, 2025 | $0.464 | -16.46% | ||
| Jan 10, 2025 | $0.555 | +1.70% | ||
| Jan 9, 2025 | $0.543 | -13.01% | ||
| Jan 8, 2025 | $0.627 | -21.75% | ||
| Jan 7, 2025 | $0.79 | -22.53% | ||
| Jan 6, 2025 | $1.03 | +1.86% | ||
| Jan 5, 2025 | $1.01 | -1.51% | ||
| Jan 4, 2025 | $1.08 | -15.52% | ||
| Jan 3, 2025 | $1.28 | -9.82% | ||
| Jan 2, 2025 | $1.47 | -38.51% | ||
| Jan 1, 2025 | $2.37 | -23.09% | ||
| Dec 31, 2024 | $3.08 | -17.10% | ||
| Dec 30, 2024 | $3.72 | -0.44% | ||
| Dec 29, 2024 | $3.61 | -5.25% | ||
| Dec 28, 2024 | $3.82 | +1.84% | ||