Moonft Historical Data

MTC Page 13
Download
Date Close Price change Market cap Trading volume
May 8, 10 AM $ 0.00207
-0.01%
$ 207,293 $ 663
May 8, 9 AM $ 0.00207
+0.06%
$ 207,322 $ 663
May 8, 8 AM $ 0.00207
+2.88%
$ 207,198 $ 634
May 8, 7 AM $ 0.00201
-2.93%
$ 201,403 $ 634
May 8, 6 AM $ 0.00207
+0.07%
$ 207,492 $ 705
May 8, 5 AM $ 0.00207
+0.15%
$ 207,340 $ 260
May 8, 4 AM $ 0.00207
-0.07%
$ 207,039 $ 312
May 8, 3 AM $ 0.00207
-0.05%
$ 207,186 $ 468
May 8, 2 AM $ 0.00207
-0.21%
$ 207,281 $ 1,297
May 8, 1 AM $ 0.00208
+0.09%
$ 207,725 $ 1,303
May 8, 12 AM $ 0.00208
-2.70%
$ 207,531 $ 1,310
May 7, 11 PM $ 0.00213
+0.00%
$ 213,296 $ 1,310
May 7, 10 PM $ 0.00213
+0.00%
$ 213,296 $ 1,310
May 7, 9 PM $ 0.00213
+0.00%
$ 213,296 $ 1,307
May 7, 8 PM $ 0.00213
+0.02%
$ 213,306 $ 1,307
May 7, 7 PM $ 0.00213
+0.00%
$ 213,256 $ 1,307
May 7, 6 PM $ 0.00213
-0.09%
$ 213,255 $ 1,304
May 7, 5 PM $ 0.00213
-0.12%
$ 213,440 $ 1,305
May 7, 4 PM $ 0.00214
+2.77%
$ 213,701 $ 1,324
May 7, 3 PM $ 0.00208
-0.07%
$ 207,943 $ 1,323
May 7, 2 PM $ 0.00208
-0.09%
$ 208,090 $ 1,324
May 7, 1 PM $ 0.00208
+0.03%
$ 208,273 $ 1,326
May 7, 12 PM $ 0.00208
+0.01%
$ 208,201 $ 1,326
May 7, 11 AM $ 0.00208
-0.03%
$ 208,172 $ 1,327
May 7, 10 AM $ 0.00208
+0.23%
$ 208,232 $ 1,576
May 7, 9 AM $ 0.00208
+0.01%
$ 207,744 $ 1,573
May 7, 8 AM $ 0.00208
-2.69%
$ 207,720 $ 1,573
May 7, 7 AM $ 0.00213
+0.06%
$ 213,467 $ 1,570
May 7, 6 AM $ 0.00213
+2.84%
$ 213,343 $ 1,455
May 7, 5 AM $ 0.00207
+0.01%
$ 207,451 $ 1,560
May 7, 4 AM $ 0.00207
+0.08%
$ 207,429 $ 1,508
May 7, 3 AM $ 0.00207
-0.03%
$ 207,266 $ 1,429
May 7, 2 AM $ 0.00207
-0.32%
$ 207,322 $ 599
May 7, 1 AM $ 0.00208
+0.06%
$ 207,996 $ 592
May 7, 12 AM $ 0.00208
+0.00%
$ 207,880 $ 592
May 6, 11 PM $ 0.00214
+0.00%
$ 213,654 $ 634
May 6, 10 PM $ 0.00214
+2.78%
$ 213,654 $ 542
May 6, 9 PM $ 0.00208
+0.00%
$ 207,880 $ 541
May 6, 8 PM $ 0.00208
+0.00%
$ 207,880 $ 541
May 6, 7 PM $ 0.00208
+0.01%
$ 207,879 $ 541
May 6, 6 PM $ 0.00208
-0.01%
$ 207,850 $ 541
May 6, 5 PM $ 0.00208
+0.10%
$ 207,864 $ 620
May 6, 4 PM $ 0.00208
-0.06%
$ 207,648 $ 602
May 6, 3 PM $ 0.00208
-0.05%
$ 207,771 $ 739
May 6, 2 PM $ 0.00208
+0.10%
$ 207,864 $ 739
May 6, 1 PM $ 0.00208
+0.00%
$ 207,656 $ 792
May 6, 12 PM $ 0.00208
-2.73%
$ 207,648 $ 808
May 6, 11 AM $ 0.00213
+2.76%
$ 213,471 $ 807
May 6, 10 AM $ 0.00208
+0.02%
$ 207,747 $ 808
May 6, 9 AM $ 0.00208
+0.23%
$ 207,698 $ 807