Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Moonft Historical Data

MTC Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 3 AM $0.00102
+5.88%
$102,232 $1,300
Sep 13, 2 AM $0.000966
+0.00%
$96,553 $1,298
Sep 13, 1 AM $0.000966
+0.00%
$96,553 $1,298
Sep 13, 12 AM $0.00102
+0.00%
$102,232 $184
Sep 12, 11 PM $0.00102
+0.00%
$102,232 $270
Sep 12, 10 PM $0.00102
+0.00%
$102,232 $277
Sep 12, 9 PM $0.00102
+0.00%
$102,232 $277
Sep 12, 8 PM $0.00102
+0.00%
$102,232 $277
Sep 12, 7 PM $0.00102
+0.00%
$102,232 $325
Sep 12, 6 PM $0.00102
+0.00%
$102,232 $325
Sep 12, 5 PM $0.00102
+0.00%
$102,232 $447
Sep 12, 4 PM $0.00102
+0.00%
$102,232 $550
Sep 12, 3 PM $0.00102
+0.00%
$102,232 $550
Sep 12, 2 PM $0.00102
+0.00%
$102,232 $572
Sep 12, 1 PM $0.00102
+0.00%
$102,232 $489
Sep 12, 12 PM $0.00102
+0.00%
$102,232 $489
Sep 12, 11 AM $0.00102
+0.00%
$102,232 $432
Sep 12, 10 AM $0.00102
+0.00%
$102,232 $432
Sep 12, 9 AM $0.00102
+0.00%
$102,232 $432
Sep 12, 8 AM $0.00102
+0.00%
$102,232 $403
Sep 12, 7 AM $0.00102
+0.00%
$102,232 $392
Sep 12, 6 AM $0.00102
+0.00%
$102,232 $390
Sep 12, 5 AM $0.00102
+0.00%
$102,232 $391
Sep 12, 4 AM $0.00102
+0.00%
$102,232 $389
Sep 12, 3 AM $0.00102
+0.00%
$102,232 $389
Sep 12, 2 AM $0.00102
+0.00%
$102,232 $401
Sep 12, 1 AM $0.00102
+0.00%
$102,232 $401
Sep 12, 12 AM $0.00102
+0.00%
$102,232 $401
Sep 11, 11 PM $0.00102
+0.00%
$102,232 $315
Sep 11, 10 PM $0.00102
+0.00%
$102,232 $308
Sep 11, 9 PM $0.00102
+0.00%
$102,232 $308
Sep 11, 8 PM $0.00102
+0.08%
$102,232 $308
Sep 11, 7 PM $0.00102
-0.03%
$102,162 $260
Sep 11, 6 PM $0.00102
-0.01%
$102,220 $260
Sep 11, 5 PM $0.00102
+0.01%
$102,238 $138
Sep 11, 4 PM $0.00102
-0.01%
$102,235 $35
Sep 11, 3 PM $0.00102
-5.30%
$102,313 $37
Sep 11, 2 PM $0.00108
-0.04%
$108,040 $18
Sep 11, 1 PM $0.00108
+0.12%
$108,127 $103
Sep 11, 12 PM $0.00108
+0.02%
$107,948 $154
Sep 11, 11 AM $0.00108
-0.01%
$107,930 $158
Sep 11, 10 AM $0.00108
-0.02%
$107,936 $160
Sep 11, 9 AM $0.00108
+0.01%
$107,955 $244
Sep 11, 8 AM $0.00108
+0.05%
$107,942 $357
Sep 11, 7 AM $0.00108
+0.03%
$107,893 $357
Sep 11, 6 AM $0.00108
+5.55%
$107,863 $357
Sep 11, 5 AM $0.00102
+0.05%
$102,197 $427
Sep 11, 4 AM $0.00102
+0.03%
$102,174 $470
Sep 11, 3 AM $0.00102
-0.11%
$102,122 $655
Sep 11, 2 AM $0.00102
-0.12%
$102,232 $760