Moonft Historical Data

MTC Page 13
Download
Date Close Price change Market cap Trading volume
Jun 23, 8 PM $ 0.00167
-0.13%
$ 167,307 $ 237
Jun 23, 7 PM $ 0.00168
+0.12%
$ 167,532 $ 237
Jun 23, 6 PM $ 0.00167
+0.01%
$ 167,327 $ 237
Jun 23, 5 PM $ 0.00167
-0.03%
$ 167,308 $ 237
Jun 23, 4 PM $ 0.00167
-0.02%
$ 167,364 $ 237
Jun 23, 3 PM $ 0.00167
+7.11%
$ 167,392 $ 239
Jun 23, 2 PM $ 0.00156
-3.42%
$ 156,276 $ 236
Jun 23, 1 PM $ 0.00162
+0.00%
$ 161,803 $ 241
Jun 23, 12 PM $ 0.00162
-0.01%
$ 161,807 $ 249
Jun 23, 11 AM $ 0.00162
+3.32%
$ 161,829 $ 225
Jun 23, 10 AM $ 0.00157
+0.10%
$ 156,635 $ 200
Jun 23, 9 AM $ 0.00156
-0.15%
$ 156,481 $ 87
Jun 23, 8 AM $ 0.00157
-6.67%
$ 156,722 $ 96
Jun 23, 7 AM $ 0.00168
+3.43%
$ 167,929 $ 71
Jun 23, 6 AM $ 0.00162
-0.02%
$ 162,368 $ 68
Jun 23, 5 AM $ 0.00162
-0.03%
$ 162,392 $ 75
Jun 23, 4 AM $ 0.00162
-3.25%
$ 162,438 $ 77
Jun 23, 3 AM $ 0.00168
-0.09%
$ 167,889 $ 154
Jun 23, 2 AM $ 0.00168
-0.08%
$ 168,039 $ 1,168
Jun 23, 1 AM $ 0.00168
+0.21%
$ 168,173 $ 1,171
Jun 23, 12 AM $ 0.00168
-0.05%
$ 167,817 $ 1,168
Jun 22, 11 PM $ 0.00168
+0.01%
$ 167,898 $ 1,177
Jun 22, 10 PM $ 0.00168
-0.01%
$ 167,889 $ 1,176
Jun 22, 9 PM $ 0.00168
-0.18%
$ 167,898 $ 1,204
Jun 22, 8 PM $ 0.00168
+0.09%
$ 168,209 $ 1,206
Jun 22, 7 PM $ 0.00168
-0.03%
$ 168,058 $ 1,206
Jun 22, 6 PM $ 0.00168
-0.04%
$ 168,105 $ 1,206
Jun 22, 5 PM $ 0.00168
-0.04%
$ 168,171 $ 1,207
Jun 22, 4 PM $ 0.00168
+3.42%
$ 168,242 $ 1,207
Jun 22, 3 PM $ 0.00157
-0.04%
$ 157,068 $ 1,189
Jun 22, 2 PM $ 0.00157
-3.37%
$ 157,132 $ 1,223
Jun 22, 1 PM $ 0.00163
-3.30%
$ 162,611 $ 1,193
Jun 22, 12 PM $ 0.00168
+0.03%
$ 168,165 $ 1,185
Jun 22, 11 AM $ 0.00168
-0.07%
$ 168,122 $ 1,185
Jun 22, 10 AM $ 0.00168
+0.07%
$ 168,237 $ 1,186
Jun 22, 9 AM $ 0.00168
+7.24%
$ 168,113 $ 1,189
Jun 22, 8 AM $ 0.00157
-0.16%
$ 156,764 $ 1,179
Jun 22, 7 AM $ 0.00157
+0.01%
$ 157,021 $ 1,296
Jun 22, 6 AM $ 0.00157
-6.71%
$ 157,003 $ 1,310
Jun 22, 5 AM $ 0.00168
+7.14%
$ 168,291 $ 1,304
Jun 22, 4 AM $ 0.00157
-3.45%
$ 157,071 $ 1,370
Jun 22, 3 AM $ 0.00163
+0.00%
$ 162,681 $ 1,292
Jun 22, 2 AM $ 0.00163
-3.33%
$ 162,681 $ 276
Jun 22, 1 AM $ 0.00168
+0.00%
$ 168,291 $ 275
Jun 22, 12 AM $ 0.00168
+0.00%
$ 168,291 $ 298
Jun 21, 11 PM $ 0.00168
+0.00%
$ 168,291 $ 359
Jun 21, 10 PM $ 0.00168
+3.45%
$ 168,291 $ 359
Jun 21, 9 PM $ 0.00163
+0.00%
$ 162,681 $ 334
Jun 21, 8 PM $ 0.00163
-3.33%
$ 162,681 $ 344
Jun 21, 7 PM $ 0.00168
+0.00%
$ 168,291 $ 344