Moonft Historical Data

MTC Page 13
Download
Date Close Price change Market cap Trading volume
Mar 21, 3 PM $ 0.00206
+0.00%
$ 206,414 $ 235
Mar 21, 2 PM $ 0.00206
+0.00%
$ 206,414 $ 252
Mar 21, 1 PM $ 0.00206
+0.00%
$ 206,414 $ 211
Mar 21, 12 PM $ 0.00206
-2.78%
$ 206,414 $ 97
Mar 21, 11 AM $ 0.00212
+0.00%
$ 212,312 $ 96
Mar 21, 10 AM $ 0.00212
+0.00%
$ 212,312 $ 157
Mar 21, 9 AM $ 0.00212
+2.86%
$ 212,312 $ 217
Mar 21, 8 AM $ 0.00206
+0.00%
$ 206,414 $ 213
Mar 21, 7 AM $ 0.00206
+0.00%
$ 206,414 $ 168
Mar 21, 6 AM $ 0.00206
-2.78%
$ 206,414 $ 243
Mar 21, 5 AM $ 0.00212
+0.00%
$ 212,312 $ 319
Mar 21, 4 AM $ 0.00212
+2.86%
$ 212,312 $ 556
Mar 21, 3 AM $ 0.00206
+0.00%
$ 206,414 $ 555
Mar 21, 2 AM $ 0.00206
+0.00%
$ 206,414 $ 563
Mar 21, 1 AM $ 0.00206
+0.00%
$ 206,414 $ 574
Mar 21, 12 AM $ 0.00206
+0.00%
$ 206,414 $ 572
Mar 20, 11 PM $ 0.00206
+0.00%
$ 206,414 $ 572
Mar 20, 10 PM $ 0.00206
-0.04%
$ 206,414 $ 572
Mar 20, 9 PM $ 0.00206
+0.04%
$ 206,495 $ 573
Mar 20, 8 PM $ 0.00206
+0.08%
$ 206,404 $ 579
Mar 20, 7 PM $ 0.00206
+0.01%
$ 206,246 $ 593
Mar 20, 6 PM $ 0.00206
-0.02%
$ 206,221 $ 593
Mar 20, 5 PM $ 0.00206
-0.04%
$ 206,271 $ 593
Mar 20, 4 PM $ 0.00206
-0.02%
$ 206,348 $ 603
Mar 20, 3 PM $ 0.00206
-0.04%
$ 206,393 $ 606
Mar 20, 2 PM $ 0.00206
-0.03%
$ 206,465 $ 606
Mar 20, 1 PM $ 0.00207
-0.15%
$ 206,526 $ 591
Mar 20, 12 PM $ 0.00207
+0.07%
$ 206,831 $ 630
Mar 20, 11 AM $ 0.00207
-0.01%
$ 206,697 $ 629
Mar 20, 10 AM $ 0.00207
+0.02%
$ 206,709 $ 566
Mar 20, 9 AM $ 0.00207
-0.03%
$ 206,673 $ 505
Mar 20, 8 AM $ 0.00207
-0.07%
$ 206,734 $ 588
Mar 20, 7 AM $ 0.00207
+0.14%
$ 206,880 $ 589
Mar 20, 6 AM $ 0.00207
-0.07%
$ 206,599 $ 514
Mar 20, 5 AM $ 0.00207
+0.06%
$ 206,746 $ 462
Mar 20, 4 AM $ 0.00207
+0.00%
$ 206,621 $ 228
Mar 20, 3 AM $ 0.00207
-2.88%
$ 206,623 $ 228
Mar 20, 2 AM $ 0.00207
-0.18%
$ 206,831 $ 226
Mar 20, 1 AM $ 0.00207
+0.00%
$ 207,199 $ 215
Mar 20, 12 AM $ 0.00207
+0.00%
$ 207,199 $ 216
Mar 19, 11 PM $ 0.00207
+0.00%
$ 207,196 $ 254
Mar 19, 10 PM $ 0.00207
+0.00%
$ 207,196 $ 254
Mar 19, 9 PM $ 0.00207
+0.01%
$ 207,199 $ 254
Mar 19, 8 PM $ 0.00207
+0.00%
$ 207,171 $ 248
Mar 19, 7 PM $ 0.00207
+0.23%
$ 207,163 $ 233
Mar 19, 6 PM $ 0.00207
+0.01%
$ 206,691 $ 234
Mar 19, 5 PM $ 0.00207
-0.01%
$ 206,673 $ 234
Mar 19, 4 PM $ 0.00207
+0.11%
$ 206,685 $ 225
Mar 19, 3 PM $ 0.00206
-0.12%
$ 206,465 $ 217
Mar 19, 2 PM $ 0.00207
+0.24%
$ 206,709 $ 225