Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Moonft Historical Data

MTC Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 27, 2024 $3.75
+20.35%
$374.69 million $44,319
Dec 26, 2024 $3.11
-16.15%
$311.32 million $3,175
Dec 25, 2024 $3.71
+10.30%
$371.26 million $46,466
Dec 24, 2024 $3.37
+104.21%
$336.58 million $54,638
Dec 23, 2024 $1.65
-13.57%
$164.82 million $3,599
Dec 22, 2024 $1.9
-46.94%
$189.87 million $46,490
Dec 21, 2024 $3.59
+55.65%
$358.61 million $37,897
Dec 20, 2024 $2.3
+81.27%
$230.42 million $72,329
Dec 19, 2024 $1.27
-2.73%
$127.14 million $60,592
Dec 18, 2024 $1.3
-5.43%
$130.5 million $61,842
Dec 17, 2024 $1.38
+0.01%
$137.89 million $60,602
Dec 16, 2024 $1.38
+1.33%
$137.72 million $65,303
Dec 15, 2024 $1.36
+3.04%
$135.83 million $61,558
Dec 14, 2024 $1.32
+0.00%
$131.77 million $67,019
Dec 13, 2024 $1.32
+1.24%
$131.65 million $62,663
Dec 12, 2024 $1.3
-1.08%
$130.05 million $64,840
Dec 11, 2024 $1.31
+4.50%
$131.35 million $60,229
Dec 10, 2024 $1.26
-7.94%
$125.67 million $64,695
Dec 9, 2024 $1.36
-1.56%
$136.48 million $68,032
Dec 8, 2024 $1.39
-0.28%
$138.69 million $163,045
Dec 7, 2024 $1.39
+0.07%
$139.08 million $5,187
Dec 6, 2024 $1.39
+2.22%
$139.25 million $6,670
Dec 5, 2024 $1.36
-1.16%
$136.42 million $69,092
Dec 4, 2024 $1.38
+2.88%
$138.14 million $59,973
Dec 3, 2024 $1.34
+0.23%
$134.42 million $60,250
Dec 2, 2024 $1.34
-1.46%
$134.06 million $61,881
Dec 1, 2024 $1.36
+0.77%
$136.06 million $61,168
Nov 30, 2024 $1.35
-0.92%
$135.08 million $61,575
Nov 29, 2024 $1.36
+1.83%
$136.31 million $60,920
Nov 28, 2024 $1.34
-0.21%
$133.94 million $61,135
Nov 27, 2024 $1.34
+4.17%
$134.23 million $60,591
Nov 26, 2024 $1.29
-1.39%
$128.87 million $61,192
Nov 25, 2024 $1.31
-4.57%
$130.8 million $6,530
Nov 24, 2024 $1.37
+0.29%
$137.12 million $61,272
Nov 23, 2024 $1.37
-1.18%
$136.72 million $60,735
Nov 22, 2024 $1.38
+0.50%
$138.38 million $60,698
Nov 21, 2024 $1.38
+4.35%
$137.69 million $60,804
Nov 20, 2024 $1.32
+2.11%
$131.96 million $61,730
Nov 19, 2024 $1.29
+1.90%
$129.2 million $60,929
Nov 18, 2024 $1.27
+0.80%
$126.81 million $57,002
Nov 17, 2024 $1.26
-0.67%
$125.81 million $56,928
Nov 16, 2024 $1.27
-0.61%
$126.65 million $59,416
Nov 15, 2024 $1.27
+4.07%
$127.43 million $59,988
Nov 14, 2024 $1.22
-3.35%
$122.25 million $59,041
Nov 13, 2024 $1.27
+2.92%
$126.53 million $60,610
Nov 12, 2024 $1.23
-0.91%
$123.1 million $58,747
Nov 11, 2024 $1.24
+10.06%
$123.83 million $59,708
Nov 10, 2024 $1.13
+4.94%
$112.6 million $70,764
Nov 9, 2024 $1.07
+0.26%
$107.37 million $60,773
Nov 8, 2024 $1.07
+1.29%
$107.12 million $61,411