Moonft Historical Data

MTC Page 14
Download
Date Close Price change Market cap Trading volume
Mar 19, 3 PM $ 0.00206
-0.12%
$ 206,465 $ 217
Mar 19, 2 PM $ 0.00207
+0.24%
$ 206,709 $ 225
Mar 19, 1 PM $ 0.00206
-0.07%
$ 206,222 $ 235
Mar 19, 12 PM $ 0.00206
+0.06%
$ 206,368 $ 196
Mar 19, 11 AM $ 0.00206
+0.05%
$ 206,246 $ 198
Mar 19, 10 AM $ 0.00206
-0.01%
$ 206,149 $ 198
Mar 19, 9 AM $ 0.00206
+0.01%
$ 206,173 $ 198
Mar 19, 8 AM $ 0.00206
+0.13%
$ 206,161 $ 115
Mar 19, 7 AM $ 0.00206
-0.05%
$ 205,894 $ 115
Mar 19, 6 AM $ 0.00206
+0.05%
$ 205,991 $ 120
Mar 19, 5 AM $ 0.00206
-0.04%
$ 205,894 $ 83
Mar 19, 4 AM $ 0.00206
-0.08%
$ 205,979 $ 78
Mar 19, 3 AM $ 0.00206
-5.47%
$ 206,149 $ 83
Mar 19, 2 AM $ 0.00218
+0.47%
$ 218,070 $ 114
Mar 19, 1 AM $ 0.00217
+5.71%
$ 217,046 $ 148
Mar 19, 12 AM $ 0.00205
-0.01%
$ 205,314 $ 230
Mar 18, 11 PM $ 0.00205
-0.06%
$ 205,328 $ 211
Mar 18, 10 PM $ 0.00205
+0.00%
$ 205,451 $ 241
Mar 18, 9 PM $ 0.00205
-0.07%
$ 205,451 $ 241
Mar 18, 8 PM $ 0.00206
-0.23%
$ 205,604 $ 241
Mar 18, 7 PM $ 0.00206
-0.15%
$ 206,076 $ 243
Mar 18, 6 PM $ 0.00206
+0.02%
$ 206,392 $ 249
Mar 18, 5 PM $ 0.00206
-0.01%
$ 206,344 $ 247
Mar 18, 4 PM $ 0.00206
-0.05%
$ 206,361 $ 267
Mar 18, 3 PM $ 0.00206
+0.13%
$ 206,465 $ 295
Mar 18, 2 PM $ 0.00206
+0.00%
$ 206,199 $ 303
Mar 18, 1 PM $ 0.00206
-0.04%
$ 206,198 $ 285
Mar 18, 12 PM $ 0.00206
-0.06%
$ 206,271 $ 301
Mar 18, 11 AM $ 0.00206
-0.01%
$ 206,404 $ 368
Mar 18, 10 AM $ 0.00206
+0.01%
$ 206,417 $ 368
Mar 18, 9 AM $ 0.00206
-0.08%
$ 206,392 $ 368
Mar 18, 8 AM $ 0.00207
-0.03%
$ 206,551 $ 371
Mar 18, 7 AM $ 0.00207
-0.02%
$ 206,612 $ 372
Mar 18, 6 AM $ 0.00207
-0.06%
$ 206,660 $ 461
Mar 18, 5 AM $ 0.00207
+0.04%
$ 206,807 $ 761
Mar 18, 4 AM $ 0.00207
+0.13%
$ 206,721 $ 812
Mar 18, 3 AM $ 0.00206
+0.03%
$ 206,453 $ 809
Mar 18, 2 AM $ 0.00212
-2.67%
$ 212,289 $ 801
Mar 18, 1 AM $ 0.00218
+0.00%
$ 218,121 $ 774
Mar 18, 12 AM $ 0.00218
+5.74%
$ 218,121 $ 691
Mar 17, 11 PM $ 0.00218
+2.78%
$ 218,061 $ 675
Mar 17, 10 PM $ 0.00212
-0.07%
$ 212,168 $ 648
Mar 17, 9 PM $ 0.00212
-0.06%
$ 212,314 $ 671
Mar 17, 8 PM $ 0.00212
+0.13%
$ 212,437 $ 707
Mar 17, 7 PM $ 0.00212
+2.79%
$ 212,152 $ 707
Mar 17, 6 PM $ 0.00206
+0.08%
$ 206,390 $ 703
Mar 17, 5 PM $ 0.00206
-2.85%
$ 206,234 $ 702
Mar 17, 4 PM $ 0.00212
+2.94%
$ 212,287 $ 683
Mar 17, 3 PM $ 0.00206
+0.00%
$ 206,222 $ 654
Mar 17, 2 PM $ 0.00206
+0.01%
$ 206,222 $ 639