Moonft Historical Data

MTC Page 14
Download
Date Close Price change Market cap Trading volume
Jun 21, 10 PM $ 0.00168
+3.45%
$ 168,291 $ 359
Jun 21, 9 PM $ 0.00163
+0.00%
$ 162,681 $ 334
Jun 21, 8 PM $ 0.00163
-3.33%
$ 162,681 $ 344
Jun 21, 7 PM $ 0.00168
+0.00%
$ 168,291 $ 344
Jun 21, 6 PM $ 0.00168
+0.00%
$ 168,291 $ 348
Jun 21, 5 PM $ 0.00168
+0.00%
$ 168,291 $ 348
Jun 21, 4 PM $ 0.00168
+0.00%
$ 168,291 $ 354
Jun 21, 3 PM $ 0.00168
+0.00%
$ 168,291 $ 363
Jun 21, 2 PM $ 0.00168
+3.45%
$ 168,291 $ 442
Jun 21, 1 PM $ 0.00163
+0.00%
$ 162,681 $ 685
Jun 21, 12 PM $ 0.00163
+0.00%
$ 162,681 $ 687
Jun 21, 11 AM $ 0.00163
+0.00%
$ 162,681 $ 687
Jun 21, 10 AM $ 0.00163
+0.00%
$ 162,681 $ 782
Jun 21, 9 AM $ 0.00163
+0.00%
$ 162,681 $ 779
Jun 21, 8 AM $ 0.00163
-3.33%
$ 162,681 $ 779
Jun 21, 7 AM $ 0.00168
+0.00%
$ 168,291 $ 780
Jun 21, 6 AM $ 0.00168
+3.45%
$ 168,291 $ 895
Jun 21, 5 AM $ 0.00163
-3.33%
$ 162,681 $ 1,822
Jun 21, 4 AM $ 0.00168
+0.00%
$ 168,291 $ 1,754
Jun 21, 3 AM $ 0.00168
+0.00%
$ 168,291 $ 1,754
Jun 21, 2 AM $ 0.00168
+0.00%
$ 168,291 $ 1,755
Jun 21, 1 AM $ 0.00168
+0.00%
$ 168,291 $ 1,755
Jun 21, 12 AM $ 0.00168
+0.00%
$ 168,291 $ 1,734
Jun 20, 11 PM $ 0.00168
+0.00%
$ 168,291 $ 1,665
Jun 20, 10 PM $ 0.00168
+0.00%
$ 168,291 $ 1,665
Jun 20, 9 PM $ 0.00168
+3.45%
$ 168,291 $ 1,662
Jun 20, 8 PM $ 0.00163
+0.00%
$ 162,681 $ 1,652
Jun 20, 7 PM $ 0.00163
-3.33%
$ 162,681 $ 1,652
Jun 20, 6 PM $ 0.00168
+0.00%
$ 168,291 $ 1,648
Jun 20, 5 PM $ 0.00168
+0.00%
$ 168,291 $ 1,648
Jun 20, 4 PM $ 0.00168
+0.00%
$ 168,291 $ 1,660
Jun 20, 3 PM $ 0.00168
+0.00%
$ 168,291 $ 1,651
Jun 20, 2 PM $ 0.00168
+0.00%
$ 168,291 $ 1,538
Jun 20, 1 PM $ 0.00168
+0.00%
$ 168,291 $ 1,295
Jun 20, 12 PM $ 0.00168
+0.00%
$ 168,291 $ 1,292
Jun 20, 11 AM $ 0.00168
+0.00%
$ 168,291 $ 1,358
Jun 20, 10 AM $ 0.00168
+0.00%
$ 168,291 $ 1,460
Jun 20, 9 AM $ 0.00168
+0.00%
$ 168,291 $ 1,465
Jun 20, 8 AM $ 0.00168
+0.00%
$ 168,291 $ 1,548
Jun 20, 7 AM $ 0.00174
+0.00%
$ 173,900 $ 1,432
Jun 20, 6 AM $ 0.00174
+0.00%
$ 173,900 $ 1,303
Jun 20, 5 AM $ 0.00174
+0.00%
$ 173,900 $ 376
Jun 20, 4 AM $ 0.00174
+0.00%
$ 173,900 $ 381
Jun 20, 3 AM $ 0.00174
+0.00%
$ 173,900 $ 460
Jun 20, 2 AM $ 0.00174
+0.00%
$ 173,900 $ 460
Jun 20, 1 AM $ 0.00174
+0.00%
$ 173,900 $ 460
Jun 20, 12 AM $ 0.00174
+0.00%
$ 173,900 $ 458
Jun 19, 11 PM $ 0.00174
+0.00%
$ 173,900 $ 458
Jun 19, 10 PM $ 0.00174
-0.18%
$ 173,900 $ 482
Jun 19, 9 PM $ 0.00174
+0.00%
$ 174,206 $ 483