Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Moonft Historical Data

MTC Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 2 AM $0.00102
-0.12%
$102,232 $760
Sep 11, 1 AM $0.00102
+0.00%
$102,377 $761
Sep 11, 12 AM $0.00102
+0.09%
$102,372 $774
Sep 10, 11 PM $0.00102
-0.01%
$102,284 $780
Sep 10, 10 PM $0.00102
+0.00%
$102,291 $780
Sep 10, 9 PM $0.00102
-0.01%
$102,290 $782
Sep 10, 8 PM $0.00102
-0.02%
$102,296 $782
Sep 10, 7 PM $0.00102
-0.01%
$102,319 $782
Sep 10, 6 PM $0.00102
+0.00%
$102,325 $783
Sep 10, 5 PM $0.00102
-0.01%
$102,325 $783
Sep 10, 4 PM $0.00102
-0.02%
$102,331 $783
Sep 10, 3 PM $0.00102
-0.03%
$102,354 $782
Sep 10, 2 PM $0.00102
+0.00%
$102,383 $834
Sep 10, 1 PM $0.00102
+0.05%
$102,383 $750
Sep 10, 12 PM $0.00102
-0.14%
$102,337 $698
Sep 10, 11 AM $0.00103
+0.03%
$102,564 $970
Sep 10, 10 AM $0.00103
-0.03%
$102,547 $1,146
Sep 10, 9 AM $0.00103
-0.01%
$102,564 $1,067
Sep 10, 8 AM $0.00103
-0.01%
$102,599 $1,616
Sep 10, 7 AM $0.00103
-0.03%
$102,587 $1,616
Sep 10, 6 AM $0.00103
-0.11%
$102,617 $1,622
Sep 10, 5 AM $0.00103
-5.20%
$102,734 $1,553
Sep 10, 4 AM $0.00108
+0.03%
$108,373 $1,509
Sep 10, 3 AM $0.00108
-0.05%
$108,342 $1,658
Sep 10, 2 AM $0.00108
-0.15%
$108,397 $1,544
Sep 10, 1 AM $0.00109
+0.00%
$108,565 $1,987
Sep 10, 12 AM $0.00109
+0.04%
$108,565 $1,988
Sep 9, 11 PM $0.00109
-0.03%
$108,522 $1,984
Sep 9, 10 PM $0.00109
-0.01%
$108,553 $1,999
Sep 9, 9 PM $0.00114
-0.02%
$114,292 $1,996
Sep 9, 8 PM $0.00114
+0.05%
$114,279 $1,997
Sep 9, 7 PM $0.00114
-0.03%
$114,220 $1,996
Sep 9, 6 PM $0.00114
-0.01%
$114,260 $1,997
Sep 9, 5 PM $0.00114
-0.02%
$114,273 $1,997
Sep 9, 4 PM $0.00114
-0.02%
$114,292 $1,998
Sep 9, 3 PM $0.00114
+5.10%
$114,292 $1,998
Sep 9, 2 PM $0.00109
-0.03%
$108,739 $1,946
Sep 9, 1 PM $0.00109
-0.01%
$108,764 $1,946
Sep 9, 12 PM $0.00109
+0.14%
$108,770 $1,972
Sep 9, 11 AM $0.00109
+0.00%
$108,615 $2,028
Sep 9, 10 AM $0.00109
-4.98%
$108,615 $2,185
Sep 9, 9 AM $0.00114
+5.37%
$114,305 $2,179
Sep 9, 8 AM $0.00108
-0.07%
$108,478 $1,513
Sep 9, 7 AM $0.00109
+0.18%
$108,559 $1,515
Sep 9, 6 AM $0.00108
+0.07%
$108,361 $1,507
Sep 9, 5 AM $0.00108
+0.03%
$108,281 $1,556
Sep 9, 4 AM $0.00108
+0.05%
$108,250 $1,556
Sep 9, 3 AM $0.00108
+0.03%
$108,200 $1,434
Sep 9, 2 AM $0.00108
+0.23%
$108,163 $1,445
Sep 9, 1 AM $0.00108
-0.05%
$107,912 $1,189