Moonft Historical Data

MTC Page 14
Download
Date Close Price change Market cap Trading volume
May 6, 8 AM $ 0.00207
-2.57%
$ 207,217 $ 807
May 6, 7 AM $ 0.00213
+2.88%
$ 212,685 $ 812
May 6, 6 AM $ 0.00207
-0.04%
$ 206,730 $ 811
May 6, 5 AM $ 0.00207
-0.02%
$ 206,815 $ 829
May 6, 4 AM $ 0.00207
+0.02%
$ 206,854 $ 852
May 6, 3 AM $ 0.00207
-0.13%
$ 206,812 $ 875
May 6, 2 AM $ 0.00207
+0.00%
$ 207,086 $ 926
May 6, 1 AM $ 0.00207
+0.09%
$ 207,087 $ 941
May 6, 12 AM $ 0.00207
+0.00%
$ 206,902 $ 956
May 5, 11 PM $ 0.00207
-2.70%
$ 206,902 $ 901
May 5, 10 PM $ 0.00213
+0.00%
$ 212,649 $ 883
May 5, 9 PM $ 0.00213
+0.00%
$ 212,649 $ 883
May 5, 8 PM $ 0.00213
-0.05%
$ 212,649 $ 884
May 5, 7 PM $ 0.00213
+0.01%
$ 212,748 $ 893
May 5, 6 PM $ 0.00213
+0.00%
$ 212,721 $ 928
May 5, 5 PM $ 0.00213
+0.00%
$ 212,730 $ 879
May 5, 4 PM $ 0.00213
-0.03%
$ 212,729 $ 885
May 5, 3 PM $ 0.00213
+0.05%
$ 212,800 $ 754
May 5, 2 PM $ 0.00213
+0.01%
$ 212,699 $ 831
May 5, 1 PM $ 0.00213
+3.10%
$ 212,680 $ 776
May 5, 12 PM $ 0.00206
-0.02%
$ 206,292 $ 2,197
May 5, 11 AM $ 0.00206
-2.81%
$ 206,335 $ 2,313
May 5, 10 AM $ 0.00212
-0.03%
$ 212,302 $ 2,083
May 5, 9 AM $ 0.00212
-0.03%
$ 212,363 $ 2,522
May 5, 8 AM $ 0.00212
+0.06%
$ 212,429 $ 2,617
May 5, 7 AM $ 0.00212
+0.09%
$ 212,309 $ 2,607
May 5, 6 AM $ 0.00212
-0.06%
$ 212,119 $ 2,605
May 5, 5 AM $ 0.00212
-0.01%
$ 212,241 $ 2,477
May 5, 4 AM $ 0.00212
+0.03%
$ 212,271 $ 2,535
May 5, 3 AM $ 0.00212
-0.19%
$ 212,206 $ 2,462
May 5, 2 AM $ 0.00213
-2.61%
$ 212,614 $ 2,403
May 5, 1 AM $ 0.00218
-0.09%
$ 218,320 $ 2,406
May 5, 12 AM $ 0.00219
+0.00%
$ 218,517 $ 2,393
May 4, 11 PM $ 0.00219
+0.00%
$ 218,517 $ 2,391
May 4, 10 PM $ 0.00219
+0.00%
$ 218,517 $ 2,445
May 4, 9 PM $ 0.00219
+5.56%
$ 218,517 $ 2,445
May 4, 8 PM $ 0.00207
+0.05%
$ 207,016 $ 2,443
May 4, 7 PM $ 0.00207
-2.63%
$ 206,920 $ 2,433
May 4, 6 PM $ 0.00213
-0.02%
$ 212,503 $ 2,397
May 4, 5 PM $ 0.00213
+0.09%
$ 212,546 $ 2,368
May 4, 4 PM $ 0.00212
-0.06%
$ 212,361 $ 2,360
May 4, 3 PM $ 0.00212
-0.09%
$ 212,486 $ 2,358
May 4, 2 PM $ 0.00213
-2.65%
$ 212,683 $ 2,284
May 4, 1 PM $ 0.00218
+2.77%
$ 218,469 $ 2,288
May 4, 12 PM $ 0.00213
+2.82%
$ 212,578 $ 1,272
May 4, 11 AM $ 0.00207
-0.18%
$ 206,746 $ 1,167
May 4, 10 AM $ 0.00207
+0.02%
$ 207,111 $ 1,462
May 4, 9 AM $ 0.00207
+0.13%
$ 207,067 $ 1,022
May 4, 8 AM $ 0.00207
-0.12%
$ 206,793 $ 931
May 4, 7 AM $ 0.00207
-0.09%
$ 207,048 $ 938