Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Moonft Historical Data

MTC Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 7, 2024 $1.06
+0.22%
$105.78 million $63,039
Nov 6, 2024 $1.05
+7.69%
$105.46 million $64,679
Nov 5, 2024 $0.979
+3.74%
$97.91 million $65,199
Nov 4, 2024 $0.944
-1.45%
$94.38 million $67,398
Nov 3, 2024 $0.959
-0.95%
$95.87 million $65,815
Nov 2, 2024 $0.967
-0.34%
$96.73 million $66,929
Nov 1, 2024 $0.971
-1.53%
$97.08 million $64,670
Oct 31, 2024 $0.987
-2.53%
$98.66 million $70,971
Oct 30, 2024 $1.01
-0.24%
$101.22 million $62,410
Oct 29, 2024 $1.02
+3.60%
$101.54 million $59,123
Oct 28, 2024 $0.979
+2.90%
$97.86 million $55,181
Oct 27, 2024 $0.95
+1.21%
$95.05 million $56,235
Oct 26, 2024 $0.939
+0.60%
$93.91 million $53,050
Oct 25, 2024 $0.933
-2.23%
$93.34 million $54,028
Oct 24, 2024 $0.955
+2.42%
$95.51 million $55,078
Oct 23, 2024 $0.934
-1.07%
$93.35 million $58,048
Oct 22, 2024 $0.943
+0.14%
$94.34 million $55,323
Oct 21, 2024 $0.943
-2.42%
$94.3 million $55,539
Oct 20, 2024 $0.965
+0.87%
$96.51 million $54,931
Oct 19, 2024 $0.957
-0.07%
$95.71 million $54,167
Oct 18, 2024 $0.958
+1.64%
$95.82 million $54,723
Oct 17, 2024 $0.942
-0.40%
$94.22 million $59,444
Oct 16, 2024 $0.946
+0.96%
$94.61 million $59,382
Oct 15, 2024 $0.936
+1.39%
$93.59 million $57,458
Oct 14, 2024 $0.923
+5.44%
$92.3 million $67,000
Oct 13, 2024 $0.875
-0.05%
$87.47 million $69,379
Oct 12, 2024 $0.875
+3.03%
$87.51 million $90,890
Oct 11, 2024 $0.849
-0.25%
$84.91 million $143,916
Oct 10, 2024 $0.85
+0.38%
$85.04 million $147,259
Oct 9, 2024 $0.847
-2.65%
$84.72 million $62,891
Oct 8, 2024 $0.871
+0.02%
$87.1 million $54,214
Oct 7, 2024 $0.871
-1.00%
$87.08 million $54,417
Oct 6, 2024 $0.88
+1.24%
$87.96 million $53,622
Oct 5, 2024 $0.869
+21.39%
$86.88 million $54,466
Oct 4, 2024 $0.716
-6.15%
$71.57 million $28
Oct 3, 2024 $0.763
-10.17%
$76.26 million $54,371
Oct 2, 2024 $0.849
-0.35%
$84.89 million $53,700
Oct 1, 2024 $0.852
-3.92%
$85.19 million $53,895
Sep 30, 2024 $0.887
+13.33%
$88.66 million $53,911
Sep 29, 2024 $0.782
-15.17%
$78.23 million $29,766
Sep 28, 2024 $0.923
+0.16%
$92.29 million $53,964
Sep 27, 2024 $0.921
+1.03%
$92.1 million $54,717
Sep 26, 2024 $0.912
+3.13%
$91.16 million $54,944
Sep 25, 2024 $0.884
-1.82%
$88.37 million $54,259
Sep 24, 2024 $0.9
+1.52%
$90.05 million $53,572
Sep 23, 2024 $0.886
-0.40%
$88.65 million $54,737
Sep 22, 2024 $0.89
+0.29%
$89.01 million $55,829
Sep 21, 2024 $0.889
+0.48%
$88.88 million $56,377
Sep 20, 2024 $0.884
+0.33%
$88.45 million $53,975
Sep 19, 2024 $0.88
+1.55%
$88.05 million $54,075