Moonft Historical Data

MTC Page 15
Download
Date Close Price change Market cap Trading volume
May 4, 7 AM $ 0.00207
-0.09%
$ 207,048 $ 938
May 4, 6 AM $ 0.00207
+0.02%
$ 207,238 $ 1,040
May 4, 5 AM $ 0.00207
-0.04%
$ 207,192 $ 1,042
May 4, 4 AM $ 0.00207
-0.01%
$ 207,270 $ 1,170
May 4, 3 AM $ 0.00207
+2.81%
$ 207,297 $ 1,179
May 4, 2 AM $ 0.00202
-0.16%
$ 201,636 $ 1,163
May 4, 1 AM $ 0.00202
+0.02%
$ 201,950 $ 1,148
May 4, 12 AM $ 0.00202
+0.00%
$ 201,915 $ 1,159
May 3, 11 PM $ 0.00202
+0.00%
$ 201,911 $ 1,161
May 3, 10 PM $ 0.00202
+0.00%
$ 201,911 $ 1,106
May 3, 9 PM $ 0.00202
+0.00%
$ 201,911 $ 1,106
May 3, 8 PM $ 0.00202
+0.00%
$ 201,911 $ 1,106
May 3, 7 PM $ 0.00202
+0.00%
$ 201,911 $ 1,106
May 3, 6 PM $ 0.00202
+0.00%
$ 201,911 $ 1,106
May 3, 5 PM $ 0.00202
+0.00%
$ 201,911 $ 1,106
May 3, 4 PM $ 0.00202
+0.00%
$ 201,911 $ 1,115
May 3, 3 PM $ 0.00202
+0.00%
$ 201,911 $ 1,114
May 3, 2 PM $ 0.00202
+0.00%
$ 201,911 $ 1,114
May 3, 1 PM $ 0.00202
-2.78%
$ 201,911 $ 1,110
May 3, 12 PM $ 0.00208
+2.86%
$ 207,680 $ 679
May 3, 11 AM $ 0.00202
+0.00%
$ 201,911 $ 679
May 3, 10 AM $ 0.00202
+0.00%
$ 201,911 $ 369
May 3, 9 AM $ 0.00202
+0.00%
$ 201,911 $ 369
May 3, 8 AM $ 0.00202
+0.00%
$ 201,911 $ 370
May 3, 7 AM $ 0.00202
+0.00%
$ 201,911 $ 376
May 3, 6 AM $ 0.00202
-2.78%
$ 201,911 $ 443
May 3, 5 AM $ 0.00208
+5.88%
$ 207,680 $ 339
May 3, 4 AM $ 0.00196
+0.00%
$ 196,142 $ 132
May 3, 3 AM $ 0.00196
+0.00%
$ 196,142 $ 217
May 3, 2 AM $ 0.00196
-2.86%
$ 196,142 $ 226
May 3, 1 AM $ 0.00202
+2.94%
$ 201,911 $ 224
May 3, 12 AM $ 0.00196
+0.00%
$ 196,142 $ 215
May 2, 11 PM $ 0.00196
+0.00%
$ 196,142 $ 261
May 2, 10 PM $ 0.00196
+0.00%
$ 196,142 $ 304
May 2, 9 PM $ 0.00196
+0.00%
$ 196,142 $ 304
May 2, 8 PM $ 0.00196
+0.00%
$ 196,142 $ 304
May 2, 7 PM $ 0.00196
+0.00%
$ 196,142 $ 500
May 2, 6 PM $ 0.00196
+0.00%
$ 196,142 $ 500
May 2, 5 PM $ 0.00196
+0.00%
$ 196,142 $ 506
May 2, 4 PM $ 0.00196
-5.56%
$ 196,142 $ 505
May 2, 3 PM $ 0.00208
+0.00%
$ 207,680 $ 504
May 2, 2 PM $ 0.00208
+0.00%
$ 207,680 $ 509
May 2, 1 PM $ 0.00208
+5.88%
$ 207,680 $ 784
May 2, 12 PM $ 0.00196
-5.56%
$ 196,142 $ 785
May 2, 11 AM $ 0.00208
+0.00%
$ 207,680 $ 783
May 2, 10 AM $ 0.00208
+0.00%
$ 207,680 $ 783
May 2, 9 AM $ 0.00208
+0.00%
$ 207,680 $ 791
May 2, 8 AM $ 0.00208
+5.88%
$ 207,680 $ 992
May 2, 7 AM $ 0.00196
-2.86%
$ 196,142 $ 986
May 2, 6 AM $ 0.00202
+0.00%
$ 201,911 $ 1,206