Moonft Historical Data

MTC Page 15
Download
Date Close Price change Market cap Trading volume
Mar 17, 2 PM $ 0.00206
+0.01%
$ 206,222 $ 639
Mar 17, 1 PM $ 0.00206
+0.02%
$ 206,210 $ 645
Mar 17, 12 PM $ 0.00206
+0.05%
$ 206,161 $ 638
Mar 17, 11 AM $ 0.00206
+0.07%
$ 206,064 $ 589
Mar 17, 10 AM $ 0.00206
-0.07%
$ 205,919 $ 595
Mar 17, 9 AM $ 0.00206
+0.03%
$ 206,064 $ 597
Mar 17, 8 AM $ 0.00206
-2.75%
$ 206,004 $ 607
Mar 17, 7 AM $ 0.00212
+2.86%
$ 211,827 $ 607
Mar 17, 6 AM $ 0.00206
-0.03%
$ 205,943 $ 512
Mar 17, 5 AM $ 0.00206
-0.06%
$ 206,004 $ 239
Mar 17, 4 AM $ 0.00206
-0.02%
$ 206,137 $ 187
Mar 17, 3 AM $ 0.00206
+0.04%
$ 206,169 $ 257
Mar 17, 2 AM $ 0.00206
-0.02%
$ 206,088 $ 230
Mar 17, 1 AM $ 0.00206
-0.10%
$ 206,028 $ 223
Mar 17, 12 AM $ 0.00206
-0.01%
$ 206,323 $ 230
Mar 16, 11 PM $ 0.00206
+0.00%
$ 206,342 $ 228
Mar 16, 10 PM $ 0.00206
+0.00%
$ 206,347 $ 224
Mar 16, 9 PM $ 0.00206
-0.12%
$ 206,347 $ 201
Mar 16, 8 PM $ 0.00207
+0.10%
$ 206,589 $ 166
Mar 16, 7 PM $ 0.00206
+2.95%
$ 206,368 $ 163
Mar 16, 6 PM $ 0.002
+0.07%
$ 200,460 $ 165
Mar 16, 5 PM $ 0.002
+0.01%
$ 200,318 $ 165
Mar 16, 4 PM $ 0.002
-0.04%
$ 200,295 $ 165
Mar 16, 3 PM $ 0.002
-0.01%
$ 200,236 $ 165
Mar 16, 2 PM $ 0.002
-5.52%
$ 200,388 $ 167
Mar 16, 1 PM $ 0.00212
+5.87%
$ 212,014 $ 201
Mar 16, 12 PM $ 0.002
+0.14%
$ 200,330 $ 204
Mar 16, 11 AM $ 0.002
-0.03%
$ 200,047 $ 248
Mar 16, 10 AM $ 0.002
-0.03%
$ 200,106 $ 245
Mar 16, 9 AM $ 0.002
+0.10%
$ 200,160 $ 243
Mar 16, 8 AM $ 0.002
+0.00%
$ 199,965 $ 236
Mar 16, 7 AM $ 0.002
+0.02%
$ 199,965 $ 237
Mar 16, 6 AM $ 0.002
-0.01%
$ 199,929 $ 237
Mar 16, 5 AM $ 0.002
+0.01%
$ 199,953 $ 219
Mar 16, 4 AM $ 0.002
-0.11%
$ 199,941 $ 221
Mar 16, 3 AM $ 0.002
-0.04%
$ 200,153 $ 149
Mar 16, 2 AM $ 0.002
-0.05%
$ 200,236 $ 148
Mar 16, 1 AM $ 0.002
-0.07%
$ 200,330 $ 161
Mar 16, 12 AM $ 0.002
+0.00%
$ 200,472 $ 200
Mar 15, 11 PM $ 0.002
+0.00%
$ 200,471 $ 200
Mar 15, 10 PM $ 0.002
+0.00%
$ 200,471 $ 200
Mar 15, 9 PM $ 0.002
+0.00%
$ 200,471 $ 200
Mar 15, 8 PM $ 0.002
+0.00%
$ 200,471 $ 269
Mar 15, 7 PM $ 0.002
+0.00%
$ 200,471 $ 272
Mar 15, 6 PM $ 0.002
+0.00%
$ 200,471 $ 278
Mar 15, 5 PM $ 0.002
+0.00%
$ 200,471 $ 288
Mar 15, 4 PM $ 0.002
+0.00%
$ 200,471 $ 289
Mar 15, 3 PM $ 0.002
-2.86%
$ 200,471 $ 289
Mar 15, 2 PM $ 0.00206
+0.00%
$ 206,367 $ 286
Mar 15, 1 PM $ 0.00206
+0.00%
$ 206,367 $ 247