Moonft Historical Data

MTC Page 16
Download
Date Close Price change Market cap Trading volume
Jun 18, 7 AM $ 0.00175
+0.00%
$ 174,662 $ 387
Jun 18, 6 AM $ 0.00175
+0.00%
$ 174,662 $ 386
Jun 18, 5 AM $ 0.00175
+0.00%
$ 174,662 $ 406
Jun 18, 4 AM $ 0.00175
+0.00%
$ 174,662 $ 410
Jun 18, 3 AM $ 0.00175
+0.00%
$ 174,662 $ 399
Jun 18, 2 AM $ 0.00175
+0.00%
$ 174,662 $ 399
Jun 18, 1 AM $ 0.00175
+0.00%
$ 174,662 $ 391
Jun 18, 12 AM $ 0.00175
+0.00%
$ 174,662 $ 444
Jun 17, 11 PM $ 0.00175
+0.00%
$ 174,662 $ 444
Jun 17, 10 PM $ 0.00175
+0.00%
$ 174,662 $ 446
Jun 17, 9 PM $ 0.00175
+0.00%
$ 174,662 $ 446
Jun 17, 8 PM $ 0.00175
+0.00%
$ 174,662 $ 446
Jun 17, 7 PM $ 0.00175
+0.00%
$ 174,662 $ 446
Jun 17, 6 PM $ 0.00175
+0.00%
$ 174,662 $ 446
Jun 17, 5 PM $ 0.00175
+0.00%
$ 174,662 $ 260
Jun 17, 4 PM $ 0.00175
-3.12%
$ 174,662 $ 261
Jun 17, 3 PM $ 0.0018
+0.00%
$ 180,296 $ 249
Jun 17, 2 PM $ 0.0018
+0.00%
$ 180,296 $ 249
Jun 17, 1 PM $ 0.0018
+3.23%
$ 180,296 $ 252
Jun 17, 12 PM $ 0.00175
+0.00%
$ 174,662 $ 248
Jun 17, 11 AM $ 0.00175
+0.00%
$ 174,662 $ 153
Jun 17, 10 AM $ 0.00175
+0.00%
$ 174,662 $ 153
Jun 17, 9 AM $ 0.00175
+0.00%
$ 174,662 $ 192
Jun 17, 8 AM $ 0.00175
-3.12%
$ 174,662 $ 192
Jun 17, 7 AM $ 0.0018
+3.25%
$ 180,296 $ 416
Jun 17, 6 AM $ 0.00175
-3.27%
$ 174,625 $ 416
Jun 17, 5 AM $ 0.00181
+0.09%
$ 180,516 $ 400
Jun 17, 4 AM $ 0.0018
+3.30%
$ 180,373 $ 395
Jun 17, 3 AM $ 0.00175
-0.12%
$ 174,609 $ 377
Jun 17, 2 AM $ 0.00175
+0.00%
$ 174,825 $ 380
Jun 17, 1 AM $ 0.00175
+0.01%
$ 174,825 $ 380
Jun 17, 12 AM $ 0.00175
-0.01%
$ 174,805 $ 333
Jun 16, 11 PM $ 0.00175
+0.17%
$ 174,825 $ 372
Jun 16, 10 PM $ 0.00175
+0.00%
$ 174,520 $ 370
Jun 16, 9 PM $ 0.00175
-0.11%
$ 174,520 $ 370
Jun 16, 8 PM $ 0.00175
+0.02%
$ 174,707 $ 385
Jun 16, 7 PM $ 0.00175
-0.04%
$ 174,677 $ 385
Jun 16, 6 PM $ 0.00175
-0.01%
$ 174,754 $ 385
Jun 16, 5 PM $ 0.00175
-0.03%
$ 174,776 $ 385
Jun 16, 4 PM $ 0.00175
+0.02%
$ 174,825 $ 462
Jun 16, 3 PM $ 0.00175
-0.03%
$ 174,786 $ 477
Jun 16, 2 PM $ 0.00175
+0.02%
$ 174,835 $ 483
Jun 16, 1 PM $ 0.00175
-0.07%
$ 174,805 $ 484
Jun 16, 12 PM $ 0.00175
+0.02%
$ 174,936 $ 468
Jun 16, 11 AM $ 0.00175
-0.09%
$ 174,894 $ 515
Jun 16, 10 AM $ 0.00175
-6.05%
$ 175,046 $ 515
Jun 16, 9 AM $ 0.00186
+0.04%
$ 186,325 $ 508
Jun 16, 8 AM $ 0.00175
-6.03%
$ 174,971 $ 509
Jun 16, 7 AM $ 0.00186
-0.01%
$ 186,199 $ 284
Jun 16, 6 AM $ 0.00186
+0.13%
$ 186,220 $ 284