Moonft Historical Data

MTC Page 16
Download
Date Close Price change Market cap Trading volume
Mar 15, 2 PM $ 0.00206
+0.00%
$ 206,367 $ 286
Mar 15, 1 PM $ 0.00206
+0.00%
$ 206,367 $ 247
Mar 15, 12 PM $ 0.00206
+0.00%
$ 206,367 $ 237
Mar 15, 11 AM $ 0.00212
+2.86%
$ 212,264 $ 195
Mar 15, 10 AM $ 0.00206
+0.00%
$ 206,367 $ 173
Mar 15, 9 AM $ 0.00206
-2.78%
$ 206,367 $ 185
Mar 15, 8 AM $ 0.00212
+2.86%
$ 212,264 $ 187
Mar 15, 7 AM $ 0.00206
+0.00%
$ 206,367 $ 187
Mar 15, 6 AM $ 0.00206
+0.00%
$ 206,367 $ 187
Mar 15, 5 AM $ 0.00206
+0.00%
$ 206,367 $ 180
Mar 15, 4 AM $ 0.00206
+0.00%
$ 206,367 $ 178
Mar 15, 3 AM $ 0.00206
+0.00%
$ 206,367 $ 178
Mar 15, 2 AM $ 0.00206
-2.78%
$ 206,367 $ 280
Mar 15, 1 AM $ 0.00212
+2.86%
$ 212,264 $ 272
Mar 15, 12 AM $ 0.00206
+0.00%
$ 206,367 $ 227
Mar 14, 11 PM $ 0.00206
+0.00%
$ 206,367 $ 227
Mar 14, 10 PM $ 0.00206
+0.00%
$ 206,367 $ 232
Mar 14, 9 PM $ 0.00206
+0.00%
$ 206,367 $ 232
Mar 14, 8 PM $ 0.00206
+0.00%
$ 206,367 $ 163
Mar 14, 7 PM $ 0.00206
+2.94%
$ 206,367 $ 163
Mar 14, 6 PM $ 0.002
-2.86%
$ 200,471 $ 179
Mar 14, 5 PM $ 0.00206
+0.00%
$ 206,367 $ 174
Mar 14, 4 PM $ 0.00206
+0.00%
$ 206,367 $ 184
Mar 14, 3 PM $ 0.00206
+0.00%
$ 206,367 $ 202
Mar 14, 2 PM $ 0.00206
+0.00%
$ 206,367 $ 202
Mar 14, 1 PM $ 0.00206
+0.00%
$ 206,367 $ 202
Mar 14, 12 PM $ 0.00206
+0.00%
$ 206,367 $ 216
Mar 14, 11 AM $ 0.00206
+0.00%
$ 206,367 $ 218
Mar 14, 10 AM $ 0.00206
-2.78%
$ 206,367 $ 221
Mar 14, 9 AM $ 0.00212
+5.88%
$ 212,264 $ 220
Mar 14, 8 AM $ 0.002
+0.00%
$ 200,471 $ 214
Mar 14, 7 AM $ 0.002
+0.00%
$ 200,471 $ 244
Mar 14, 6 AM $ 0.002
+0.00%
$ 200,471 $ 265
Mar 14, 5 AM $ 0.002
+0.00%
$ 200,471 $ 265
Mar 14, 4 AM $ 0.002
+0.00%
$ 200,471 $ 268
Mar 14, 3 AM $ 0.002
-5.56%
$ 200,471 $ 481
Mar 14, 2 AM $ 0.00212
+0.00%
$ 212,264 $ 378
Mar 14, 1 AM $ 0.00212
+2.86%
$ 212,264 $ 372
Mar 14, 12 AM $ 0.00206
+0.00%
$ 206,367 $ 372
Mar 13, 11 PM $ 0.00206
+0.00%
$ 206,367 $ 372
Mar 13, 10 PM $ 0.00206
-0.01%
$ 206,367 $ 367
Mar 13, 9 PM $ 0.00206
-0.13%
$ 206,380 $ 367
Mar 13, 8 PM $ 0.00207
+0.06%
$ 206,641 $ 375
Mar 13, 7 PM $ 0.00207
+0.14%
$ 206,514 $ 392
Mar 13, 6 PM $ 0.00206
-0.13%
$ 206,234 $ 373
Mar 13, 5 PM $ 0.00207
+0.09%
$ 206,502 $ 378
Mar 13, 4 PM $ 0.00206
-0.11%
$ 206,307 $ 369
Mar 13, 3 PM $ 0.00207
-0.08%
$ 206,538 $ 351
Mar 13, 2 PM $ 0.00207
-0.19%
$ 206,697 $ 352
Mar 13, 1 PM $ 0.00207
+0.06%
$ 207,088 $ 481