Moonft Historical Data

MTC Page 16
Download
Date Close Price change Market cap Trading volume
May 2, 6 AM $ 0.00202
+0.00%
$ 201,911 $ 1,206
May 2, 5 AM $ 0.00202
+0.00%
$ 201,911 $ 1,219
May 2, 4 AM $ 0.00202
+2.94%
$ 201,911 $ 1,218
May 2, 3 AM $ 0.00196
+3.03%
$ 196,142 $ 1,142
May 2, 2 AM $ 0.0019
+0.00%
$ 190,373 $ 1,187
May 2, 1 AM $ 0.0019
+0.00%
$ 190,373 $ 1,446
May 2, 12 AM $ 0.0019
-2.94%
$ 190,373 $ 1,470
May 1, 11 PM $ 0.00196
+0.00%
$ 196,142 $ 1,423
May 1, 10 PM $ 0.00196
+0.00%
$ 196,142 $ 1,439
May 1, 9 PM $ 0.00196
+0.00%
$ 196,142 $ 1,441
May 1, 8 PM $ 0.00196
-5.63%
$ 196,142 $ 1,449
May 1, 7 PM $ 0.00208
-0.01%
$ 207,851 $ 1,254
May 1, 6 PM $ 0.00208
+5.86%
$ 207,864 $ 1,254
May 1, 5 PM $ 0.00196
-5.57%
$ 196,366 $ 1,249
May 1, 4 PM $ 0.00208
-0.02%
$ 207,941 $ 1,249
May 1, 3 PM $ 0.00208
+0.00%
$ 207,972 $ 1,249
May 1, 2 PM $ 0.00196
+3.11%
$ 196,426 $ 1,249
May 1, 1 PM $ 0.00191
-5.69%
$ 190,508 $ 1,165
May 1, 12 PM $ 0.00202
+3.00%
$ 201,999 $ 1,304
May 1, 11 AM $ 0.00202
+0.00%
$ 201,880 $ 1,497
May 1, 10 AM $ 0.00202
+6.07%
$ 201,880 $ 1,584
May 1, 9 AM $ 0.0019
+0.00%
$ 190,331 $ 2,040
May 1, 8 AM $ 0.00196
+6.28%
$ 196,098 $ 2,161
May 1, 7 AM $ 0.00185
-5.81%
$ 184,511 $ 1,955
May 1, 6 AM $ 0.00196
-0.10%
$ 195,893 $ 1,676
May 1, 5 AM $ 0.00196
-0.09%
$ 196,093 $ 1,688
May 1, 4 AM $ 0.00196
+2.94%
$ 196,271 $ 2,895
May 1, 3 AM $ 0.00191
-5.75%
$ 190,668 $ 3,973
May 1, 2 AM $ 0.00191
-5.69%
$ 190,737 $ 3,923
May 1, 1 AM $ 0.00202
+3.02%
$ 202,237 $ 3,730
May 1, 12 AM $ 0.00196
+0.00%
$ 196,316 $ 3,651
Apr 30, 11 PM $ 0.00196
-0.01%
$ 196,315 $ 3,651
Apr 30, 10 PM $ 0.00196
+0.00%
$ 196,335 $ 3,661
Apr 30, 9 PM $ 0.00196
+3.03%
$ 196,335 $ 3,677
Apr 30, 8 PM $ 0.00191
-0.06%
$ 190,561 $ 3,669
Apr 30, 7 PM $ 0.00191
+0.07%
$ 190,681 $ 3,671
Apr 30, 6 PM $ 0.00191
+0.03%
$ 190,549 $ 3,668
Apr 30, 5 PM $ 0.00191
+3.15%
$ 190,500 $ 3,690
Apr 30, 4 PM $ 0.00185
+0.01%
$ 184,688 $ 4,419
Apr 30, 3 PM $ 0.00185
+0.08%
$ 184,667 $ 4,444
Apr 30, 2 PM $ 0.00185
-5.92%
$ 184,523 $ 4,478
Apr 30, 1 PM $ 0.00196
+3.14%
$ 196,139 $ 4,320
Apr 30, 12 PM $ 0.0019
-0.05%
$ 190,163 $ 4,385
Apr 30, 11 AM $ 0.0019
-2.96%
$ 190,255 $ 4,184
Apr 30, 10 AM $ 0.00196
-0.18%
$ 196,051 $ 4,217
Apr 30, 9 AM $ 0.00196
-2.64%
$ 196,397 $ 3,883
Apr 30, 8 AM $ 0.00202
+2.99%
$ 201,721 $ 3,840
Apr 30, 7 AM $ 0.00196
+0.14%
$ 195,864 $ 4,023
Apr 30, 6 AM $ 0.00196
-2.85%
$ 195,592 $ 4,013
Apr 30, 5 AM $ 0.00196
-8.10%
$ 195,582 $ 3,991