Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Moonft Historical Data

MTC Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7, 12 AM $0.00108
+0.02%
$107,698 $29,075
Sep 6, 11 PM $0.00108
-0.04%
$107,722 $29,069
Sep 6, 10 PM $0.00108
-5.00%
$107,766 $28,977
Sep 6, 9 PM $0.00113
+0.00%
$113,438 $28,776
Sep 6, 8 PM $0.00108
+0.00%
$107,766 $28,778
Sep 6, 7 PM $0.00108
+0.00%
$107,766 $28,778
Sep 6, 6 PM $0.00108
+0.00%
$107,766 $28,778
Sep 6, 5 PM $0.00108
-5.00%
$107,766 $28,778
Sep 6, 4 PM $0.00108
-5.00%
$107,766 $28,608
Sep 6, 3 PM $0.00108
+0.00%
$107,766 $28,491
Sep 6, 2 PM $0.00108
+0.00%
$107,766 $27,838
Sep 6, 1 PM $0.00108
-5.00%
$107,766 $27,366
Sep 6, 12 PM $0.00108
+0.00%
$107,766 $27,219
Sep 6, 11 AM $0.00108
+0.00%
$107,766 $27,251
Sep 6, 10 AM $0.00108
-5.00%
$107,766 $26,413
Sep 6, 9 AM $0.00108
-9.52%
$107,766 $26,023
Sep 6, 8 AM $0.00119
+0.00%
$119,110 $24,684
Sep 6, 7 AM $0.00113
-13.04%
$113,438 $22,796
Sep 6, 6 AM $0.0013
+4.55%
$130,454 $4,924
Sep 6, 5 AM $0.00125
+10.00%
$124,782 $3,231
Sep 6, 4 AM $0.00113
+11.11%
$113,438 $1,086
Sep 6, 3 AM $0.00102
+0.00%
$102,094 $504
Sep 6, 2 AM $0.00102
+0.00%
$102,094 $504
Sep 6, 1 AM $0.00102
+0.00%
$102,094 $504
Sep 6, 12 AM $0.00102
+0.00%
$102,094 $511
Sep 5, 11 PM $0.00102
-5.26%
$102,094 $511
Sep 5, 10 PM $0.00108
+0.00%
$107,766 $508
Sep 5, 9 PM $0.00108
+5.56%
$107,766 $508
Sep 5, 8 PM $0.00102
+0.00%
$102,094 $505
Sep 5, 7 PM $0.00102
+0.00%
$102,094 $505
Sep 5, 6 PM $0.00102
+0.00%
$102,094 $505
Sep 5, 5 PM $0.00102
+0.00%
$102,094 $506
Sep 5, 4 PM $0.00102
+0.00%
$102,094 $506
Sep 5, 3 PM $0.00102
+0.00%
$102,094 $506
Sep 5, 2 PM $0.00102
+0.00%
$102,094 $508
Sep 5, 1 PM $0.00102
+0.00%
$102,094 $508
Sep 5, 12 PM $0.00102
+0.00%
$102,094 $406
Sep 5, 11 AM $0.00102
+0.00%
$102,094 $209
Sep 5, 10 AM $0.00102
+0.00%
$102,094 $196
Sep 5, 9 AM $0.00102
+0.00%
$102,094 $196
Sep 5, 8 AM $0.00102
+0.00%
$102,094 $196
Sep 5, 7 AM $0.00102
+0.00%
$102,094 $196
Sep 5, 6 AM $0.00102
+0.00%
$102,094 $194
Sep 5, 5 AM $0.00102
+0.00%
$102,094 $281
Sep 5, 4 AM $0.00102
+0.00%
$102,094 $433
Sep 5, 3 AM $0.00102
+0.00%
$102,094 $349
Sep 5, 2 AM $0.00102
+0.00%
$102,094 $351
Sep 5, 1 AM $0.00102
-5.26%
$102,094 $351
Sep 5, 12 AM $0.00108
+0.00%
$107,766 $354
Sep 4, 11 PM $0.00108
+0.00%
$107,766 $354