Moonft Historical Data

MTC Page 17
Download
Date Close Price change Market cap Trading volume
Feb 5, 2024 $ 0.584
-2.06%
$ 58.39 million $ 205
Feb 4, 2024 $ 0.586
-2.72%
$ 58.55 million $ 49
Feb 3, 2024 $ 0.585
-3.35%
$ 58.45 million $ 44
Feb 2, 2024 $ 0.585
-3.00%
$ 58.49 million $ 38
Feb 1, 2024 $ 0.58
-12.79%
$ 58.03 million $ 413
Jan 31, 2024 $ 0.665
+18.46%
$ 66.55 million $ 290
Jan 30, 2024 $ 0.562
-1.47%
$ 56.18 million $ 429
Jan 29, 2024 $ 0.57
-3.07%
$ 57.03 million $ 265
Jan 28, 2024 $ 0.575
-6.98%
$ 57.49 million $ 450
Jan 27, 2024 $ 0.618
+5.58%
$ 61.8 million $ 489
Jan 26, 2024 $ 0.621
+10.95%
$ 62.06 million $ 95
Jan 25, 2024 $ 0.565
+0.74%
$ 56.54 million $ 1,129
Jan 24, 2024 $ 0.561
+0.44%
$ 56.08 million $ 216
Jan 23, 2024 $ 0.55
-0.82%
$ 55 million $ 258
Jan 22, 2024 $ 0.547
-6.00%
$ 54.72 million $ 795
Jan 21, 2024 $ 0.589
+0.93%
$ 58.89 million $ 206
Jan 20, 2024 $ 0.562
-3.68%
$ 56.19 million $ 664
Jan 19, 2024 $ 0.6
+3.71%
$ 59.99 million $ 737
Jan 18, 2024 $ 0.578
-3.42%
$ 57.84 million $ 56,679
Jan 17, 2024 $ 0.598
-0.94%
$ 59.84 million $ 58,726
Jan 16, 2024 $ 0.604
+1.39%
$ 60.37 million $ 64,859
Jan 15, 2024 $ 0.596
+2.02%
$ 59.65 million $ 60,277
Jan 14, 2024 $ 0.585
-2.62%
$ 58.46 million $ 59,932
Jan 13, 2024 $ 0.6
+0.08%
$ 60.04 million $ 59,418
Jan 12, 2024 $ 0.6
-7.24%
$ 60.04 million $ 43,518
Jan 11, 2024 $ 0.647
-0.81%
$ 64.71 million $ 48,915
Jan 10, 2024 $ 0.653
+1.02%
$ 65.26 million $ 47,126
Jan 9, 2024 $ 0.646
-1.67%
$ 64.6 million $ 47,766
Jan 8, 2024 $ 0.656
+6.75%
$ 65.64 million $ 48,654
Jan 7, 2024 $ 0.614
-0.28%
$ 61.37 million $ 44,482
Jan 6, 2024 $ 0.615
-0.39%
$ 61.51 million $ 45,187
Jan 5, 2024 $ 0.617
-0.13%
$ 61.73 million $ 45,198
Jan 4, 2024 $ 0.618
+3.17%
$ 61.82 million $ 51,336
Jan 3, 2024 $ 0.599
-4.27%
$ 59.9 million $ 44,240
Jan 2, 2024 $ 0.626
+1.25%
$ 62.59 million $ 52,044
Jan 1, 2024 $ 0.618
+4.43%
$ 61.79 million $ 71,636
Dec 31, 2023 $ 0.591
+0.99%
$ 59.11 million $ 113,299
Dec 30, 2023 $ 0.585
-4.15%
$ 58.53 million $ 1,841
Dec 29, 2023 $ 0.611
+2.85%
$ 61.07 million $ 1,082
Dec 28, 2023 $ 0.594
-1.41%
$ 59.35 million $ 3,118
Dec 27, 2023 $ 0.602
-0.21%
$ 60.2 million $ 7,779
Dec 26, 2023 $ 0.604
-1.08%
$ 60.35 million $ 30,450
Dec 25, 2023 $ 0.611
+1.78%
$ 61.06 million $ 19,159
Dec 24, 2023 $ 0.6
-0.96%
$ 59.99 million $ 2,233
Dec 23, 2023 $ 0.606
+3.19%
$ 60.57 million $ 400
Dec 22, 2023 $ 0.587
-7.75%
$ 58.7 million $ 2,069
Dec 21, 2023 $ 0.636
-8.79%
$ 63.63 million $ 12,700
Dec 20, 2023 $ 0.698
+17.88%
$ 69.76 million $ 29,589
Dec 19, 2023 $ 0.592
+49.36%
$ 59.22 million $ 27,447
Dec 18, 2023 $ 0.397
-20.14%
$ 39.65 million $ 112,916