Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Moonft Historical Data

MTC Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 2024 $0.922
+6.14%
$92.16 million $673
Jul 29, 2024 $0.868
-8.95%
$86.84 million $70
Jul 28, 2024 $0.954
+0.48%
$95.38 million $59,784
Jul 27, 2024 $0.949
+0.83%
$94.92 million $54,053
Jul 26, 2024 $0.941
+2.20%
$94.15 million $76,682
Jul 25, 2024 $0.921
+0.65%
$92.12 million $53,046
Jul 24, 2024 $0.915
-0.89%
$91.52 million $49,443
Jul 23, 2024 $0.923
-2.32%
$92.34 million $50,851
Jul 22, 2024 $0.945
-0.91%
$94.54 million $51,101
Jul 21, 2024 $0.954
+1.53%
$95.41 million $54,234
Jul 20, 2024 $0.94
+0.79%
$93.97 million $54,178
Jul 19, 2024 $0.932
+4.10%
$93.24 million $57,541
Jul 18, 2024 $0.896
+0.02%
$89.57 million $54,145
Jul 17, 2024 $0.895
-1.74%
$89.55 million $54,943
Jul 16, 2024 $0.911
+0.38%
$91.14 million $55,283
Jul 15, 2024 $0.908
+6.42%
$90.8 million $56,608
Jul 14, 2024 $0.853
+2.96%
$85.32 million $54,870
Jul 13, 2024 $0.829
+2.26%
$82.87 million $56,079
Jul 12, 2024 $0.81
-0.04%
$81.04 million $55,178
Jul 11, 2024 $0.811
+0.24%
$81.08 million $53,191
Jul 10, 2024 $0.809
-0.47%
$80.88 million $53,087
Jul 9, 2024 $0.813
+2.36%
$81.3 million $56,692
Jul 8, 2024 $0.794
+1.50%
$79.42 million $54,156
Jul 7, 2024 $0.782
-4.08%
$78.25 million $52,746
Jul 6, 2024 $0.816
+3.03%
$81.58 million $54,856
Jul 5, 2024 $0.793
-0.87%
$79.3 million $54,911
Jul 4, 2024 $0.8
-5.19%
$80 million $52,541
Jul 3, 2024 $0.843
-3.04%
$84.34 million $54,020
Jul 2, 2024 $0.87
-1.25%
$86.98 million $53,934
Jul 1, 2024 $0.881
+0.27%
$88.03 million $53,661
Jun 30, 2024 $0.88
+3.09%
$87.99 million $54,969
Jun 29, 2024 $0.853
+0.88%
$85.35 million $53,665
Jun 28, 2024 $0.846
-2.07%
$84.6 million $53,742
Jun 27, 2024 $0.863
+1.27%
$86.28 million $55,337
Jun 26, 2024 $0.851
-9.61%
$85.12 million $53,228
Jun 25, 2024 $0.942
+11.49%
$94.16 million $26,775
Jun 24, 2024 $0.845
-4.79%
$84.46 million $54,261
Jun 23, 2024 $0.887
-1.41%
$88.71 million $53,759
Jun 22, 2024 $0.9
+0.22%
$89.98 million $54,437
Jun 21, 2024 $0.897
-1.15%
$89.74 million $55,127
Jun 20, 2024 $0.909
+0.03%
$90.85 million $53,488
Jun 19, 2024 $0.91
-0.30%
$90.89 million $54,228
Jun 18, 2024 $0.911
-2.11%
$91.14 million $53,369
Jun 17, 2024 $0.931
-0.32%
$93.05 million $54,865
Jun 16, 2024 $0.934
+0.69%
$93.35 million $54,263
Jun 15, 2024 $0.927
+0.27%
$92.72 million $53,868
Jun 14, 2024 $0.925
-1.10%
$92.46 million $52,166
Jun 13, 2024 $0.935
-2.06%
$93.49 million $52,131
Jun 12, 2024 $0.956
+1.39%
$95.57 million $52,507
Jun 11, 2024 $0.943
-3.14%
$94.28 million $36,209