Moonft Historical Data

MTC Page 17
Download
Date Close Price change Market cap Trading volume
Jun 16, 8 PM $ 0.00175
+0.02%
$ 174,707 $ 385
Jun 16, 7 PM $ 0.00175
-0.04%
$ 174,677 $ 385
Jun 16, 6 PM $ 0.00175
-0.01%
$ 174,754 $ 385
Jun 16, 5 PM $ 0.00175
-0.03%
$ 174,776 $ 385
Jun 16, 4 PM $ 0.00175
+0.02%
$ 174,825 $ 462
Jun 16, 3 PM $ 0.00175
-0.03%
$ 174,786 $ 477
Jun 16, 2 PM $ 0.00175
+0.02%
$ 174,835 $ 483
Jun 16, 1 PM $ 0.00175
-0.07%
$ 174,805 $ 484
Jun 16, 12 PM $ 0.00175
+0.02%
$ 174,936 $ 468
Jun 16, 11 AM $ 0.00175
-0.09%
$ 174,894 $ 515
Jun 16, 10 AM $ 0.00175
-6.05%
$ 175,046 $ 515
Jun 16, 9 AM $ 0.00186
+0.04%
$ 186,325 $ 508
Jun 16, 8 AM $ 0.00175
-6.03%
$ 174,971 $ 509
Jun 16, 7 AM $ 0.00186
-0.01%
$ 186,199 $ 284
Jun 16, 6 AM $ 0.00186
+0.13%
$ 186,220 $ 284
Jun 16, 5 AM $ 0.00186
+6.37%
$ 185,978 $ 470
Jun 16, 4 AM $ 0.00175
-0.12%
$ 174,845 $ 471
Jun 16, 3 AM $ 0.00175
-3.15%
$ 175,048 $ 472
Jun 16, 2 AM $ 0.00181
+0.05%
$ 180,740 $ 470
Jun 16, 1 AM $ 0.00181
-0.06%
$ 180,658 $ 535
Jun 16, 12 AM $ 0.00181
+0.06%
$ 180,771 $ 530
Jun 15, 11 PM $ 0.00181
+0.00%
$ 180,668 $ 491
Jun 15, 10 PM $ 0.00181
+0.01%
$ 180,668 $ 490
Jun 15, 9 PM $ 0.00181
-0.13%
$ 180,658 $ 490
Jun 15, 8 PM $ 0.00181
+0.16%
$ 180,893 $ 477
Jun 15, 7 PM $ 0.00181
-0.07%
$ 180,607 $ 476
Jun 15, 6 PM $ 0.00181
-0.04%
$ 180,730 $ 476
Jun 15, 5 PM $ 0.00181
+0.03%
$ 180,796 $ 476
Jun 15, 4 PM $ 0.00181
+0.00%
$ 180,750 $ 397
Jun 15, 3 PM $ 0.00181
-0.07%
$ 180,750 $ 360
Jun 15, 2 PM $ 0.00181
+0.05%
$ 180,883 $ 363
Jun 15, 1 PM $ 0.00181
+0.08%
$ 180,801 $ 359
Jun 15, 12 PM $ 0.00181
+0.08%
$ 180,658 $ 356
Jun 15, 11 AM $ 0.00181
+0.02%
$ 180,521 $ 308
Jun 15, 10 AM $ 0.0018
+3.08%
$ 180,478 $ 533
Jun 15, 9 AM $ 0.00175
-0.01%
$ 175,092 $ 494
Jun 15, 8 AM $ 0.00175
+0.07%
$ 175,117 $ 594
Jun 15, 7 AM $ 0.00175
+0.02%
$ 174,991 $ 620
Jun 15, 6 AM $ 0.00175
-3.42%
$ 174,953 $ 743
Jun 15, 5 AM $ 0.00181
+0.02%
$ 181,151 $ 579
Jun 15, 4 AM $ 0.00181
+0.09%
$ 181,108 $ 686
Jun 15, 3 AM $ 0.00181
+0.06%
$ 180,944 $ 802
Jun 15, 2 AM $ 0.00181
+3.77%
$ 180,838 $ 801
Jun 15, 1 AM $ 0.00174
-0.07%
$ 174,275 $ 732
Jun 15, 12 AM $ 0.00174
+0.02%
$ 174,392 $ 734
Jun 14, 11 PM $ 0.00174
+0.00%
$ 174,363 $ 734
Jun 14, 10 PM $ 0.00174
+0.00%
$ 174,360 $ 733
Jun 14, 9 PM $ 0.00174
+0.00%
$ 174,360 $ 733
Jun 14, 8 PM $ 0.00174
+0.00%
$ 174,360 $ 733
Jun 14, 7 PM $ 0.00174
+0.00%
$ 174,360 $ 733