Moonft Historical Data

MTC Page 17
Download
Date Close Price change Market cap Trading volume
Apr 30, 4 AM $ 0.00219
+11.66%
$ 218,572 $ 2,880
Apr 30, 3 AM $ 0.00196
+0.04%
$ 195,740 $ 1,731
Apr 30, 2 AM $ 0.00196
-2.96%
$ 195,670 $ 1,755
Apr 30, 1 AM $ 0.00202
-0.04%
$ 201,629 $ 1,764
Apr 30, 12 AM $ 0.00202
+0.00%
$ 201,709 $ 1,746
Apr 29, 11 PM $ 0.00202
+2.94%
$ 201,709 $ 1,917
Apr 29, 10 PM $ 0.00196
-2.86%
$ 195,946 $ 1,971
Apr 29, 9 PM $ 0.00202
+0.00%
$ 201,709 $ 1,954
Apr 29, 8 PM $ 0.00202
+0.05%
$ 201,709 $ 2,009
Apr 29, 7 PM $ 0.00202
+0.09%
$ 201,613 $ 2,008
Apr 29, 6 PM $ 0.00201
-0.01%
$ 201,436 $ 2,012
Apr 29, 5 PM $ 0.00201
+0.02%
$ 201,456 $ 1,995
Apr 29, 4 PM $ 0.00201
-0.08%
$ 201,420 $ 1,531
Apr 29, 3 PM $ 0.00202
+0.01%
$ 201,572 $ 1,270
Apr 29, 2 PM $ 0.00202
+0.10%
$ 201,560 $ 1,730
Apr 29, 1 PM $ 0.00201
-2.92%
$ 201,350 $ 1,770
Apr 29, 12 PM $ 0.00207
-0.06%
$ 207,413 $ 1,590
Apr 29, 11 AM $ 0.00208
+0.05%
$ 207,544 $ 3,519
Apr 29, 10 AM $ 0.00207
+0.05%
$ 207,436 $ 3,420
Apr 29, 9 AM $ 0.00207
-0.23%
$ 207,334 $ 3,459
Apr 29, 8 AM $ 0.00208
+0.08%
$ 207,816 $ 3,453
Apr 29, 7 AM $ 0.00208
-2.77%
$ 207,642 $ 3,425
Apr 29, 6 AM $ 0.00214
+0.03%
$ 213,567 $ 3,477
Apr 29, 5 AM $ 0.00214
+2.72%
$ 213,503 $ 3,476
Apr 29, 4 AM $ 0.00208
+0.09%
$ 207,840 $ 3,613
Apr 29, 3 AM $ 0.00208
-0.14%
$ 207,660 $ 3,666
Apr 29, 2 AM $ 0.00208
-2.96%
$ 207,948 $ 3,683
Apr 29, 1 AM $ 0.00214
-0.09%
$ 214,294 $ 3,953
Apr 29, 12 AM $ 0.00214
+2.78%
$ 214,480 $ 4,848
Apr 28, 11 PM $ 0.00209
+0.00%
$ 208,684 $ 4,720
Apr 28, 10 PM $ 0.00209
+0.00%
$ 208,682 $ 4,622
Apr 28, 9 PM $ 0.00209
+0.01%
$ 208,682 $ 4,622
Apr 28, 8 PM $ 0.00209
+0.01%
$ 208,667 $ 4,566
Apr 28, 7 PM $ 0.00209
-0.05%
$ 208,642 $ 4,589
Apr 28, 6 PM $ 0.00209
+0.02%
$ 208,747 $ 4,586
Apr 28, 5 PM $ 0.00215
+2.81%
$ 214,505 $ 4,590
Apr 28, 4 PM $ 0.00209
+0.02%
$ 208,647 $ 4,624
Apr 28, 3 PM $ 0.00209
+0.05%
$ 208,611 $ 4,887
Apr 28, 2 PM $ 0.00209
-2.75%
$ 208,502 $ 4,369
Apr 28, 1 PM $ 0.00214
+2.79%
$ 214,388 $ 4,313
Apr 28, 12 PM $ 0.00209
-2.61%
$ 208,569 $ 4,313
Apr 28, 11 AM $ 0.00214
-0.23%
$ 214,158 $ 2,399
Apr 28, 10 AM $ 0.00215
+0.20%
$ 214,642 $ 2,447
Apr 28, 9 AM $ 0.00214
-0.12%
$ 214,212 $ 2,555
Apr 28, 8 AM $ 0.00214
-0.03%
$ 214,466 $ 2,517
Apr 28, 7 AM $ 0.00215
+0.01%
$ 214,527 $ 2,364
Apr 28, 6 AM $ 0.00215
-0.02%
$ 214,513 $ 2,368
Apr 28, 5 AM $ 0.00215
-2.64%
$ 214,549 $ 2,463
Apr 28, 4 AM $ 0.0022
-0.05%
$ 220,370 $ 2,582
Apr 28, 3 AM $ 0.0022
+2.72%
$ 220,477 $ 3,682