Moonft Historical Data

MTC Page 18
Download
Date Close Price change Market cap Trading volume
Dec 18, 2023 $ 0.397
-20.14%
$ 39.65 million $ 112,916
Dec 17, 2023 $ 0.497
+17.65%
$ 49.73 million $ 109,246
Dec 16, 2023 $ 0.422
+11.98%
$ 42.25 million $ 184,558
Dec 15, 2023 $ 0.378
-2.45%
$ 37.77 million $ 165,825
Dec 14, 2023 $ 0.387
+0.34%
$ 38.71 million $ 163,284
Dec 13, 2023 $ 0.386
+3.43%
$ 38.6 million $ 162,306
Dec 12, 2023 $ 0.373
+0.51%
$ 37.33 million $ 158,828
Dec 11, 2023 $ 0.371
-5.89%
$ 37.07 million $ 160,180
Dec 10, 2023 $ 0.394
+0.10%
$ 39.38 million $ 170,173
Dec 9, 2023 $ 0.393
-1.01%
$ 39.34 million $ 174,268
Dec 8, 2023 $ 0.398
+1.95%
$ 39.77 million $ 171,488
Dec 7, 2023 $ 0.39
-1.09%
$ 38.95 million $ 170,463
Dec 6, 2023 $ 0.394
-0.71%
$ 39.36 million $ 172,421
Dec 5, 2023 $ 0.397
+4.95%
$ 39.66 million $ 174,998
Dec 4, 2023 $ 0.378
+5.03%
$ 37.78 million $ 164,876
Dec 3, 2023 $ 0.359
+1.21%
$ 35.94 million $ 154,430
Dec 2, 2023 $ 0.355
+1.98%
$ 35.51 million $ 154,754
Dec 1, 2023 $ 0.348
+2.56%
$ 34.81 million $ 151,743
Nov 30, 2023 $ 0.339
-0.35%
$ 33.94 million $ 146,977
Nov 29, 2023 $ 0.34
+0.00%
$ 34.03 million $ 145,967
Nov 28, 2023 $ 0.34
+1.43%
$ 34 million $ 149,245
Nov 27, 2023 $ 0.335
-0.50%
$ 33.52 million $ 145,525
Nov 26, 2023 $ 0.337
-0.35%
$ 33.72 million $ 152,956
Nov 25, 2023 $ 0.338
+0.00%
$ 33.84 million $ 146,926
Nov 24, 2023 $ 0.338
+1.01%
$ 33.84 million $ 146,961
Nov 23, 2023 $ 0.335
-0.30%
$ 33.5 million $ 142,916
Nov 22, 2023 $ 0.336
+3.86%
$ 33.62 million $ 144,487
Nov 21, 2023 $ 0.324
-3.98%
$ 32.37 million $ 137,427
Nov 20, 2023 $ 0.337
+0.33%
$ 33.72 million $ 144,281
Nov 19, 2023 $ 0.336
+2.22%
$ 33.64 million $ 143,747
Nov 18, 2023 $ 0.329
-0.09%
$ 32.91 million $ 139,846
Nov 17, 2023 $ 0.329
+1.01%
$ 32.86 million $ 136,079
Nov 16, 2023 $ 0.326
-4.34%
$ 32.6 million $ 136,863
Nov 15, 2023 $ 0.341
+6.57%
$ 34.08 million $ 149,362
Nov 14, 2023 $ 0.32
-2.62%
$ 31.98 million $ 139,982
Nov 13, 2023 $ 0.329
-1.41%
$ 32.88 million $ 142,723
Nov 12, 2023 $ 0.333
-0.27%
$ 33.34 million $ 143,015
Nov 11, 2023 $ 0.334
-0.54%
$ 33.39 million $ 144,132
Nov 10, 2023 $ 0.336
+1.63%
$ 33.58 million $ 145,081
Nov 9, 2023 $ 0.33
+3.02%
$ 33.04 million $ 140,471
Nov 8, 2023 $ 0.321
+0.85%
$ 32.14 million $ 138,280
Nov 7, 2023 $ 0.319
+0.30%
$ 31.88 million $ 137,806
Nov 6, 2023 $ 0.318
-0.06%
$ 31.78 million $ 135,714
Nov 5, 2023 $ 0.318
-0.36%
$ 31.8 million $ 137,149
Nov 4, 2023 $ 0.319
+1.38%
$ 31.9 million $ 137,445
Nov 3, 2023 $ 0.314
-0.52%
$ 31.44 million $ 135,128
Nov 2, 2023 $ 0.316
-1.09%
$ 31.61 million $ 137,757
Nov 1, 2023 $ 0.32
+2.36%
$ 31.96 million $ 140,230
Oct 31, 2023 $ 0.312
+0.37%
$ 31.2 million $ 135,482
Oct 30, 2023 $ 0.311
-0.12%
$ 31.08 million $ 134,306