Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Moonft Historical Data

MTC Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 2024 $0.973
-0.19%
$97.33 million $30,628
Jun 9, 2024 $0.975
+0.49%
$97.52 million $53,841
Jun 8, 2024 $0.97
-0.06%
$97.06 million $52,972
Jun 7, 2024 $0.971
-2.03%
$97.11 million $50,705
Jun 6, 2024 $0.991
-0.46%
$99.12 million $52,237
Jun 5, 2024 $0.996
+0.83%
$99.58 million $54,238
Jun 4, 2024 $0.988
+2.52%
$98.76 million $53,694
Jun 3, 2024 $0.963
+1.52%
$96.34 million $54,445
Jun 2, 2024 $0.949
+0.05%
$94.91 million $53,815
Jun 1, 2024 $0.949
+0.31%
$94.87 million $52,821
May 31, 2024 $0.946
-1.19%
$94.57 million $53,710
May 30, 2024 $0.957
+1.06%
$95.73 million $53,757
May 29, 2024 $0.947
-1.09%
$94.77 million $55,657
May 28, 2024 $0.958
-1.20%
$95.77 million $75,127
May 27, 2024 $0.969
+0.38%
$96.95 million $83,648
May 26, 2024 $0.966
-0.41%
$96.58 million $2,202
May 25, 2024 $0.97
+1.06%
$96.97 million $54,263
May 24, 2024 $0.959
+0.81%
$95.94 million $54,422
May 23, 2024 $0.951
-1.77%
$95.12 million $53,405
May 22, 2024 $0.969
-1.37%
$96.86 million $52,922
May 21, 2024 $0.982
-1.76%
$98.24 million $53,674
May 20, 2024 $1
+7.75%
$99.97 million $56,134
May 19, 2024 $0.928
-0.92%
$92.83 million $53,302
May 18, 2024 $0.937
-0.24%
$93.68 million $53,453
May 17, 2024 $0.938
+2.75%
$93.82 million $54,781
May 16, 2024 $0.913
-1.50%
$91.34 million $54,908
May 15, 2024 $0.927
+7.52%
$92.68 million $56,158
May 14, 2024 $0.862
-2.15%
$86.2 million $54,155
May 13, 2024 $0.881
+2.33%
$88.1 million $57,062
May 12, 2024 $0.861
+1.10%
$86.09 million $54,491
May 11, 2024 $0.852
+0.07%
$85.16 million $57,051
May 10, 2024 $0.851
-3.57%
$85.1 million $53,964
May 9, 2024 $0.882
+2.97%
$88.25 million $57,005
May 8, 2024 $0.857
-1.86%
$85.7 million $55,332
May 7, 2024 $0.873
-1.33%
$87.25 million $55,377
May 6, 2024 $0.884
-1.29%
$88.43 million $53,135
May 5, 2024 $0.896
+0.15%
$89.59 million $54,447
May 4, 2024 $0.895
+1.70%
$89.45 million $54,070
May 3, 2024 $0.88
+6.25%
$87.96 million $69,592
May 2, 2024 $0.828
+1.34%
$82.78 million $61,962
May 1, 2024 $0.811
-4.57%
$81.68 million $55,075
Apr 30, 2024 $0.849
-4.91%
$84.95 million $55,780
Apr 29, 2024 $0.894
+1.14%
$89.42 million $55,972
Apr 28, 2024 $0.884
-0.52%
$88.37 million $54,456
Apr 27, 2024 $0.888
-0.51%
$88.83 million $55,876
Apr 26, 2024 $0.893
-1.13%
$89.28 million $53,685
Apr 25, 2024 $0.903
+0.32%
$90.3 million $55,381
Apr 24, 2024 $0.9
-3.19%
$90.01 million $54,126
Apr 23, 2024 $0.93
-0.59%
$92.98 million $55,120
Apr 22, 2024 $0.935
+2.89%
$93.54 million $54,990