Moonft Historical Data

MTC Page 18
Download
Date Close Price change Market cap Trading volume
Apr 28, 3 AM $ 0.0022
+2.72%
$ 220,477 $ 3,682
Apr 28, 2 AM $ 0.00215
-5.24%
$ 214,636 $ 3,654
Apr 28, 1 AM $ 0.00221
+2.73%
$ 220,687 $ 3,496
Apr 28, 12 AM $ 0.00215
+0.00%
$ 214,829 $ 3,002
Apr 27, 11 PM $ 0.00215
+0.00%
$ 214,829 $ 3,124
Apr 27, 10 PM $ 0.00215
+0.00%
$ 214,829 $ 3,117
Apr 27, 9 PM $ 0.00215
+0.00%
$ 214,829 $ 3,181
Apr 27, 8 PM $ 0.00215
-0.02%
$ 214,830 $ 3,310
Apr 27, 7 PM $ 0.00215
+0.02%
$ 214,866 $ 3,309
Apr 27, 6 PM $ 0.00215
+2.75%
$ 214,829 $ 3,334
Apr 27, 5 PM $ 0.00209
-0.02%
$ 209,084 $ 3,654
Apr 27, 4 PM $ 0.00209
-2.73%
$ 209,130 $ 3,652
Apr 27, 3 PM $ 0.00215
+2.77%
$ 214,994 $ 4,218
Apr 27, 2 PM $ 0.00209
+0.02%
$ 209,193 $ 5,025
Apr 27, 1 PM $ 0.00209
-2.72%
$ 209,161 $ 17,707
Apr 27, 12 PM $ 0.00215
+2.82%
$ 215,016 $ 21,694
Apr 27, 11 AM $ 0.00209
-2.71%
$ 209,120 $ 28,315
Apr 27, 10 AM $ 0.00215
-2.65%
$ 214,936 $ 28,567
Apr 27, 9 AM $ 0.00221
+0.02%
$ 220,794 $ 28,407
Apr 27, 8 AM $ 0.00221
+5.55%
$ 220,742 $ 28,383
Apr 27, 7 AM $ 0.00209
+0.13%
$ 209,130 $ 28,388
Apr 27, 6 AM $ 0.00209
-2.68%
$ 208,856 $ 28,300
Apr 27, 5 AM $ 0.00215
+2.71%
$ 214,614 $ 28,262
Apr 27, 4 AM $ 0.00209
-5.28%
$ 208,958 $ 29,648
Apr 27, 3 AM $ 0.00221
+2.72%
$ 220,603 $ 29,914
Apr 27, 2 AM $ 0.00215
-2.75%
$ 214,772 $ 31,610
Apr 27, 1 AM $ 0.00221
+2.98%
$ 220,844 $ 32,218
Apr 27, 12 AM $ 0.00214
-2.63%
$ 214,455 $ 32,272
Apr 26, 11 PM $ 0.0022
+2.70%
$ 220,252 $ 32,112
Apr 26, 10 PM $ 0.00214
+0.00%
$ 214,459 $ 32,100
Apr 26, 9 PM $ 0.00214
+0.00%
$ 214,459 $ 32,041
Apr 26, 8 PM $ 0.00214
-5.13%
$ 214,459 $ 31,911
Apr 26, 7 PM $ 0.00226
+0.00%
$ 226,052 $ 32,189
Apr 26, 6 PM $ 0.00226
+5.41%
$ 226,052 $ 32,164
Apr 26, 5 PM $ 0.00214
+0.00%
$ 214,459 $ 31,844
Apr 26, 4 PM $ 0.00214
+0.00%
$ 214,459 $ 31,825
Apr 26, 3 PM $ 0.00214
-5.13%
$ 214,459 $ 31,043
Apr 26, 2 PM $ 0.0022
-13.64%
$ 220,255 $ 30,437
Apr 26, 1 PM $ 0.00249
+2.38%
$ 249,236 $ 18,454
Apr 26, 12 PM $ 0.00243
+13.51%
$ 243,440 $ 14,254
Apr 26, 11 AM $ 0.00214
+0.00%
$ 214,459 $ 7,451
Apr 26, 10 AM $ 0.00214
+0.00%
$ 214,459 $ 7,375
Apr 26, 9 AM $ 0.00214
+2.78%
$ 214,459 $ 7,294
Apr 26, 8 AM $ 0.00209
+0.00%
$ 208,663 $ 8,008
Apr 26, 7 AM $ 0.00209
+0.00%
$ 208,663 $ 8,051
Apr 26, 6 AM $ 0.00209
+0.00%
$ 208,663 $ 8,132
Apr 26, 5 AM $ 0.00209
-5.26%
$ 208,663 $ 8,074
Apr 26, 4 AM $ 0.0022
-2.56%
$ 220,255 $ 6,557
Apr 26, 3 AM $ 0.00226
+2.63%
$ 226,052 $ 5,501
Apr 26, 2 AM $ 0.00209
+0.00%
$ 208,663 $ 3,572