Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Moonft Historical Data

MTC Page 18
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 10 PM $0.00107
-0.04%
$107,169 $661
Sep 2, 9 PM $0.00107
-0.03%
$107,211 $633
Sep 2, 8 PM $0.00107
-0.03%
$107,241 $633
Sep 2, 7 PM $0.00107
-0.03%
$107,272 $633
Sep 2, 6 PM $0.00107
-0.07%
$107,302 $633
Sep 2, 5 PM $0.00107
+0.04%
$107,375 $634
Sep 2, 4 PM $0.00107
+0.18%
$107,333 $638
Sep 2, 3 PM $0.00107
-0.20%
$107,141 $637
Sep 2, 2 PM $0.00107
-0.01%
$107,355 $638
Sep 2, 1 PM $0.00107
+0.13%
$107,363 $649
Sep 2, 12 PM $0.00107
+0.03%
$107,228 $912
Sep 2, 11 AM $0.00107
+0.17%
$107,197 $699
Sep 2, 10 AM $0.00107
+0.01%
$107,010 $372
Sep 2, 9 AM $0.00107
-0.01%
$107,004 $372
Sep 2, 8 AM $0.00107
+0.01%
$107,012 $372
Sep 2, 7 AM $0.00107
+0.04%
$106,990 $372
Sep 2, 6 AM $0.00107
-0.01%
$106,946 $372
Sep 2, 5 AM $0.00107
+0.09%
$106,958 $372
Sep 2, 4 AM $0.00107
-0.06%
$106,862 $372
Sep 2, 3 AM $0.00107
-0.10%
$106,928 $368
Sep 2, 2 AM $0.00107
+0.01%
$107,031 $370
Sep 2, 1 AM $0.00107
-0.01%
$107,024 $371
Sep 2, 12 AM $0.00107
-0.09%
$107,035 $371
Sep 1, 11 PM $0.00107
+1.60%
$107,132 $291
Sep 1, 10 PM $0.00105
+0.00%
$105,441 $286
Sep 1, 9 PM $0.00105
-1.56%
$105,441 $544
Sep 1, 8 PM $0.00107
+0.02%
$107,103 $553
Sep 1, 7 PM $0.00107
-0.05%
$107,097 $553
Sep 1, 6 PM $0.00107
-0.07%
$107,151 $553
Sep 1, 5 PM $0.00107
+0.03%
$107,236 $566
Sep 1, 4 PM $0.00107
-0.08%
$107,199 $563
Sep 1, 3 PM $0.00107
+0.06%
$107,302 $563
Sep 1, 2 PM $0.00107
-4.95%
$107,248 $563
Sep 1, 1 PM $0.00113
+5.30%
$112,790 $551
Sep 1, 12 PM $0.00107
-0.01%
$107,103 $283
Sep 1, 11 AM $0.00107
+0.07%
$107,169 $283
Sep 1, 10 AM $0.00107
+0.06%
$107,037 $283
Sep 1, 9 AM $0.00107
-0.02%
$107,109 $318
Sep 1, 8 AM $0.00107
-0.02%
$107,127 $318
Sep 1, 7 AM $0.00107
-0.06%
$107,096 $318
Sep 1, 6 AM $0.00107
+0.01%
$107,163 $320
Sep 1, 5 AM $0.00107
-0.01%
$107,157 $326
Sep 1, 4 AM $0.00107
-0.06%
$107,163 $326
Sep 1, 3 AM $0.00107
+0.00%
$107,223 $326
Sep 1, 2 AM $0.00113
+5.20%
$112,867 $483
Sep 1, 1 AM $0.00107
-0.01%
$107,286 $483
Sep 1, 12 AM $0.00107
+0.06%
$107,302 $487
Aug 31, 11 PM $0.00107
-0.54%
$107,234 $486
Aug 31, 10 PM $0.00108
+0.00%
$107,812 $491
Aug 31, 9 PM $0.00108
+0.55%
$107,812 $227