Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Moonft Historical Data

MTC Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 2024 $0.909
-0.04%
$90.91 million $54,285
Apr 20, 2024 $0.909
+2.07%
$90.95 million $54,814
Apr 19, 2024 $0.891
+0.23%
$89.1 million $56,875
Apr 18, 2024 $0.889
+3.63%
$88.9 million $55,010
Apr 17, 2024 $0.858
-3.99%
$85.78 million $52,284
Apr 16, 2024 $0.894
+0.68%
$89.35 million $55,618
Apr 15, 2024 $0.888
-3.57%
$88.75 million $53,320
Apr 14, 2024 $0.92
+3.11%
$92.04 million $57,176
Apr 13, 2024 $0.893
-5.04%
$89.26 million $52,396
Apr 12, 2024 $0.94
-4.11%
$94 million $52,736
Apr 11, 2024 $0.98
-0.78%
$98.03 million $54,653
Apr 10, 2024 $0.988
+2.05%
$98.8 million $54,542
Apr 9, 2024 $0.968
-3.44%
$96.81 million $53,483
Apr 8, 2024 $1
+3.27%
$100.28 million $55,261
Apr 7, 2024 $0.971
+0.69%
$97.1 million $53,881
Apr 6, 2024 $0.964
+1.63%
$96.44 million $54,926
Apr 5, 2024 $0.949
-0.72%
$94.89 million $54,275
Apr 4, 2024 $0.956
+3.43%
$95.58 million $57,830
Apr 3, 2024 $0.926
+0.35%
$92.61 million $55,668
Apr 2, 2024 $0.923
-4.12%
$92.28 million $60,290
Apr 1, 2024 $0.962
-3.64%
$96.23 million $105,912
Mar 31, 2024 $0.999
+2.46%
$99.86 million $54,552
Mar 30, 2024 $0.975
-0.58%
$97.46 million $49,683
Mar 29, 2024 $0.98
-0.68%
$98.03 million $64,349
Mar 28, 2024 $0.987
+1.45%
$98.7 million $53,583
Mar 27, 2024 $0.973
-0.70%
$97.29 million $50,124
Mar 26, 2024 $0.98
+0.10%
$97.97 million $50,189
Mar 25, 2024 $0.979
+3.99%
$97.86 million $51,945
Mar 24, 2024 $0.938
+4.66%
$93.8 million $763
Mar 23, 2024 $0.821
-8.11%
$82.05 million $308
Mar 22, 2024 $0.892
+2.49%
$89.16 million $1,837
Mar 21, 2024 $0.87
-8.36%
$87 million $279
Mar 20, 2024 $0.911
+18.93%
$91.1 million $1,689
Mar 19, 2024 $0.766
-18.97%
$76.59 million $442
Mar 18, 2024 $0.912
-4.82%
$91.18 million $330
Mar 17, 2024 $0.909
-0.70%
$90.91 million $21
Mar 16, 2024 $0.906
-6.76%
$90.6 million $158
Mar 15, 2024 $0.946
-12.88%
$94.59 million $109
Mar 14, 2024 $1.09
+6.16%
$108.59 million $711
Mar 13, 2024 $1.09
+9.02%
$109.11 million $179
Mar 12, 2024 $1.03
+0.54%
$102.79 million $212
Mar 11, 2024 $1.03
-5.75%
$103.06 million $308
Mar 10, 2024 $1.09
+14.24%
$109.35 million $3,380
Mar 9, 2024 $1.03
+8.07%
$103.05 million $306
Mar 8, 2024 $0.913
-2.43%
$91.27 million $141
Mar 7, 2024 $0.896
-3.09%
$89.61 million $101
Mar 6, 2024 $0.892
-0.03%
$89.22 million $106
Mar 5, 2024 $1
+5.31%
$100.3 million $627
Mar 4, 2024 $0.879
+4.94%
$87.92 million $2,193
Mar 3, 2024 $0.884
+1.83%
$88.37 million $62,505