Moonft Historical Data

MTC Page 19
Download
Date Close Price change Market cap Trading volume
Jun 13, 8 PM $ 0.0018
+0.00%
$ 179,985 $ 675
Jun 13, 7 PM $ 0.0018
+0.00%
$ 179,985 $ 675
Jun 13, 6 PM $ 0.0018
+0.00%
$ 179,985 $ 677
Jun 13, 5 PM $ 0.0018
+0.00%
$ 179,985 $ 677
Jun 13, 4 PM $ 0.0018
+0.00%
$ 179,985 $ 677
Jun 13, 3 PM $ 0.0018
+0.00%
$ 179,985 $ 681
Jun 13, 2 PM $ 0.0018
+0.00%
$ 179,985 $ 681
Jun 13, 1 PM $ 0.0018
+3.23%
$ 179,985 $ 965
Jun 13, 12 PM $ 0.00174
-3.12%
$ 174,360 $ 964
Jun 13, 11 AM $ 0.0018
+3.23%
$ 179,985 $ 959
Jun 13, 10 AM $ 0.00174
-3.12%
$ 174,360 $ 1,039
Jun 13, 9 AM $ 0.0018
+3.23%
$ 179,985 $ 1,037
Jun 13, 8 AM $ 0.00174
+0.00%
$ 174,360 $ 1,031
Jun 13, 7 AM $ 0.00174
+0.00%
$ 174,360 $ 1,032
Jun 13, 6 AM $ 0.00174
+0.00%
$ 174,360 $ 1,035
Jun 13, 5 AM $ 0.00174
+0.00%
$ 174,360 $ 996
Jun 13, 4 AM $ 0.00174
+0.00%
$ 174,360 $ 745
Jun 13, 3 AM $ 0.00174
+0.00%
$ 174,360 $ 1,035
Jun 13, 2 AM $ 0.00174
+0.00%
$ 174,360 $ 1,057
Jun 13, 1 AM $ 0.0018
+0.00%
$ 179,985 $ 774
Jun 13, 12 AM $ 0.0018
-3.03%
$ 179,985 $ 767
Jun 12, 11 PM $ 0.00186
+0.00%
$ 185,609 $ 819
Jun 12, 10 PM $ 0.00186
+6.45%
$ 185,609 $ 829
Jun 12, 9 PM $ 0.00174
+0.38%
$ 174,360 $ 828
Jun 12, 8 PM $ 0.00174
-0.28%
$ 173,708 $ 826
Jun 12, 7 PM $ 0.00174
-6.17%
$ 174,196 $ 828
Jun 12, 6 PM $ 0.00186
-0.02%
$ 185,657 $ 850
Jun 12, 5 PM $ 0.00186
+0.00%
$ 185,685 $ 850
Jun 12, 4 PM $ 0.00186
+6.55%
$ 185,685 $ 852
Jun 12, 3 PM $ 0.00174
+0.00%
$ 174,275 $ 851
Jun 12, 2 PM $ 0.00174
-6.03%
$ 174,279 $ 851
Jun 12, 1 PM $ 0.00185
+0.01%
$ 185,456 $ 569
Jun 12, 12 PM $ 0.00185
-0.16%
$ 185,435 $ 582
Jun 12, 11 AM $ 0.00186
+3.55%
$ 185,727 $ 595
Jun 12, 10 AM $ 0.00179
-0.15%
$ 179,352 $ 469
Jun 12, 9 AM $ 0.0018
-0.24%
$ 179,624 $ 714
Jun 12, 8 AM $ 0.0018
+3.82%
$ 180,059 $ 716
Jun 12, 7 AM $ 0.00173
-3.26%
$ 173,429 $ 711
Jun 12, 6 AM $ 0.00179
+0.43%
$ 179,267 $ 695
Jun 12, 5 AM $ 0.00179
-0.06%
$ 178,502 $ 748
Jun 12, 4 AM $ 0.00173
-0.08%
$ 173,030 $ 1,040
Jun 12, 3 AM $ 0.00173
+0.29%
$ 173,165 $ 752
Jun 12, 2 AM $ 0.00173
-0.16%
$ 172,663 $ 709
Jun 12, 1 AM $ 0.00173
-0.05%
$ 172,943 $ 787
Jun 12, 12 AM $ 0.00173
+0.11%
$ 173,032 $ 787
Jun 11, 11 PM $ 0.00173
+0.07%
$ 172,837 $ 733
Jun 11, 10 PM $ 0.00173
+0.22%
$ 172,721 $ 726
Jun 11, 9 PM $ 0.00172
-0.52%
$ 172,347 $ 725
Jun 11, 8 PM $ 0.00173
+0.13%
$ 173,242 $ 747
Jun 11, 7 PM $ 0.00173
+0.14%
$ 173,010 $ 746