Moonft Historical Data

MTC Page 19
Download
Date Close Price change Market cap Trading volume
Mar 9, 1 PM $ 0.00206
+0.01%
$ 206,441 $ 279
Mar 9, 12 PM $ 0.00206
+2.94%
$ 206,422 $ 312
Mar 9, 11 AM $ 0.00201
-2.90%
$ 200,521 $ 316
Mar 9, 10 AM $ 0.00207
+2.96%
$ 206,514 $ 351
Mar 9, 9 AM $ 0.00201
+0.10%
$ 200,578 $ 354
Mar 9, 8 AM $ 0.002
-0.09%
$ 200,377 $ 354
Mar 9, 7 AM $ 0.00201
-2.81%
$ 200,566 $ 451
Mar 9, 6 AM $ 0.00206
+0.02%
$ 206,356 $ 414
Mar 9, 5 AM $ 0.00206
+3.06%
$ 206,307 $ 416
Mar 9, 4 AM $ 0.002
-2.85%
$ 200,177 $ 425
Mar 9, 3 AM $ 0.002
-0.04%
$ 200,165 $ 425
Mar 9, 2 AM $ 0.002
-2.69%
$ 200,236 $ 458
Mar 9, 1 AM $ 0.00206
-0.41%
$ 205,773 $ 329
Mar 9, 12 AM $ 0.00207
+0.00%
$ 206,612 $ 330
Mar 8, 11 PM $ 0.00207
+0.00%
$ 206,613 $ 340
Mar 8, 10 PM $ 0.00207
+0.00%
$ 206,613 $ 350
Mar 8, 9 PM $ 0.00207
+0.00%
$ 206,613 $ 372
Mar 8, 8 PM $ 0.00207
+0.00%
$ 206,613 $ 379
Mar 8, 7 PM $ 0.00207
+0.00%
$ 206,613 $ 374
Mar 8, 6 PM $ 0.00207
+0.00%
$ 206,613 $ 374
Mar 8, 5 PM $ 0.00207
+0.00%
$ 206,613 $ 374
Mar 8, 4 PM $ 0.00207
+0.00%
$ 206,613 $ 374
Mar 8, 3 PM $ 0.00207
+2.94%
$ 206,613 $ 377
Mar 8, 2 PM $ 0.00201
-2.86%
$ 200,710 $ 359
Mar 8, 1 PM $ 0.00207
+2.94%
$ 206,613 $ 357
Mar 8, 12 PM $ 0.00201
-2.86%
$ 200,710 $ 327
Mar 8, 11 AM $ 0.00207
+0.00%
$ 206,613 $ 322
Mar 8, 10 AM $ 0.00207
+0.00%
$ 206,613 $ 281
Mar 8, 9 AM $ 0.00207
+0.00%
$ 206,613 $ 433
Mar 8, 8 AM $ 0.00207
+0.00%
$ 206,613 $ 439
Mar 8, 7 AM $ 0.00207
+0.00%
$ 206,613 $ 343
Mar 8, 6 AM $ 0.00207
+2.94%
$ 206,613 $ 343
Mar 8, 5 AM $ 0.00201
+0.00%
$ 200,710 $ 431
Mar 8, 4 AM $ 0.00201
+0.00%
$ 200,710 $ 419
Mar 8, 3 AM $ 0.00201
+0.00%
$ 200,710 $ 435
Mar 8, 2 AM $ 0.00201
+0.00%
$ 200,710 $ 374
Mar 8, 1 AM $ 0.00201
+0.00%
$ 200,710 $ 535
Mar 8, 12 AM $ 0.00201
+0.00%
$ 200,710 $ 555
Mar 7, 11 PM $ 0.00201
+0.00%
$ 200,710 $ 530
Mar 7, 10 PM $ 0.00201
+0.00%
$ 200,710 $ 520
Mar 7, 9 PM $ 0.00201
-2.86%
$ 200,710 $ 493
Mar 7, 8 PM $ 0.00207
+2.94%
$ 206,613 $ 506
Mar 7, 7 PM $ 0.00201
+0.00%
$ 200,710 $ 503
Mar 7, 6 PM $ 0.00201
-2.86%
$ 200,710 $ 503
Mar 7, 5 PM $ 0.00207
+0.00%
$ 206,613 $ 499
Mar 7, 4 PM $ 0.00207
+2.94%
$ 206,613 $ 499
Mar 7, 3 PM $ 0.00201
+0.00%
$ 200,710 $ 528
Mar 7, 2 PM $ 0.00201
+0.00%
$ 200,710 $ 562
Mar 7, 1 PM $ 0.00201
+0.00%
$ 200,710 $ 612
Mar 7, 12 PM $ 0.00201
+0.00%
$ 200,710 $ 608