Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Moonft Historical Data

MTC Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 9 PM $0.00108
+0.55%
$107,812 $227
Aug 31, 8 PM $0.00107
-0.02%
$107,217 $226
Aug 31, 7 PM $0.00107
-0.01%
$107,217 $226
Aug 31, 6 PM $0.00107
+0.00%
$107,231 $226
Aug 31, 5 PM $0.00107
-4.99%
$107,242 $222
Aug 31, 4 PM $0.00107
+0.05%
$107,230 $225
Aug 31, 3 PM $0.00107
-0.04%
$107,178 $225
Aug 31, 2 PM $0.00107
+0.04%
$107,237 $225
Aug 31, 1 PM $0.00107
-5.03%
$107,193 $262
Aug 31, 12 PM $0.00113
-0.01%
$112,871 $261
Aug 31, 11 AM $0.00113
+0.07%
$112,839 $263
Aug 31, 10 AM $0.00113
+5.23%
$112,760 $262
Aug 31, 9 AM $0.00107
+0.00%
$107,157 $228
Aug 31, 8 AM $0.00107
-0.01%
$107,199 $228
Aug 31, 7 AM $0.00107
-4.87%
$107,232 $228
Aug 31, 6 AM $0.00107
-4.97%
$107,091 $225
Aug 31, 5 AM $0.00113
+0.01%
$112,689 $224
Aug 31, 4 AM $0.00113
+0.00%
$112,678 $230
Aug 31, 3 AM $0.00113
+5.29%
$112,681 $231
Aug 31, 2 AM $0.00107
-0.04%
$107,023 $73
Aug 31, 1 AM $0.00107
-0.01%
$107,063 $73
Aug 31, 12 AM $0.00107
+0.08%
$107,078 $69
Aug 30, 11 PM $0.00107
-5.00%
$106,998 $69
Aug 30, 10 PM $0.00113
+0.00%
$112,629 $67
Aug 30, 9 PM $0.00113
+0.00%
$112,629 $67
Aug 30, 8 PM $0.00113
+0.00%
$112,629 $69
Aug 30, 7 PM $0.00113
+0.00%
$112,629 $69
Aug 30, 6 PM $0.00113
+5.26%
$112,629 $69
Aug 30, 5 PM $0.00107
-5.00%
$106,998 $60
Aug 30, 4 PM $0.00113
+0.00%
$112,629 $56
Aug 30, 3 PM $0.00113
+0.00%
$112,629 $56
Aug 30, 2 PM $0.00113
+0.00%
$112,629 $58
Aug 30, 1 PM $0.00113
+5.26%
$112,629 $227
Aug 30, 12 PM $0.00107
+0.00%
$106,998 $224
Aug 30, 11 AM $0.00107
+0.00%
$106,998 $222
Aug 30, 10 AM $0.00107
+0.00%
$106,998 $222
Aug 30, 9 AM $0.00107
+0.00%
$106,998 $243
Aug 30, 8 AM $0.00107
+0.00%
$106,998 $243
Aug 30, 7 AM $0.00107
+0.00%
$106,998 $243
Aug 30, 6 AM $0.00107
-5.00%
$106,998 $243
Aug 30, 5 AM $0.00113
+5.26%
$112,629 $253
Aug 30, 4 AM $0.00107
-5.00%
$106,998 $247
Aug 30, 3 AM $0.00113
+0.00%
$112,629 $273
Aug 30, 2 AM $0.00113
+0.00%
$112,629 $273
Aug 30, 1 AM $0.00113
+0.00%
$112,629 $273
Aug 30, 12 AM $0.00113
+0.00%
$112,629 $273
Aug 29, 11 PM $0.00113
+0.00%
$112,629 $329
Aug 29, 10 PM $0.00113
+0.00%
$112,629 $329
Aug 29, 9 PM $0.00113
-4.76%
$112,629 $329
Aug 29, 8 PM $0.00118
+0.00%
$118,261 $326