Moonft Historical Data

MTC Page 19
Download
Date Close Price change Market cap Trading volume
Apr 26, 2 AM $ 0.00209
+0.00%
$ 208,663 $ 3,572
Apr 26, 1 AM $ 0.00209
+0.00%
$ 208,663 $ 2,878
Apr 26, 12 AM $ 0.00209
-2.70%
$ 208,663 $ 2,331
Apr 25, 11 PM $ 0.00214
+0.00%
$ 214,459 $ 2,353
Apr 25, 10 PM $ 0.00209
+0.00%
$ 208,663 $ 2,390
Apr 25, 9 PM $ 0.00209
+0.00%
$ 208,663 $ 2,412
Apr 25, 8 PM $ 0.00209
+0.00%
$ 208,663 $ 2,425
Apr 25, 7 PM $ 0.00209
-2.70%
$ 208,663 $ 2,136
Apr 25, 6 PM $ 0.00214
+2.78%
$ 214,459 $ 2,136
Apr 25, 5 PM $ 0.00209
+0.00%
$ 208,663 $ 2,132
Apr 25, 4 PM $ 0.00209
+0.00%
$ 208,663 $ 2,129
Apr 25, 3 PM $ 0.00209
+0.00%
$ 208,663 $ 2,088
Apr 25, 2 PM $ 0.00209
+0.00%
$ 208,663 $ 1,989
Apr 25, 1 PM $ 0.00209
-2.70%
$ 208,663 $ 1,816
Apr 25, 12 PM $ 0.00209
+0.00%
$ 208,663 $ 2,397
Apr 25, 11 AM $ 0.00209
+0.00%
$ 208,663 $ 2,369
Apr 25, 10 AM $ 0.00209
+0.00%
$ 208,663 $ 2,220
Apr 25, 9 AM $ 0.00209
+0.00%
$ 208,663 $ 1,667
Apr 25, 8 AM $ 0.00209
+0.00%
$ 208,663 $ 1,564
Apr 25, 7 AM $ 0.00209
-5.26%
$ 208,663 $ 1,880
Apr 25, 6 AM $ 0.0022
+0.00%
$ 220,255 $ 2,070
Apr 25, 5 AM $ 0.0022
+5.56%
$ 220,255 $ 2,192
Apr 25, 4 AM $ 0.00209
+0.00%
$ 208,663 $ 2,103
Apr 25, 3 AM $ 0.00209
+0.00%
$ 208,663 $ 2,232
Apr 25, 2 AM $ 0.00209
+0.00%
$ 208,663 $ 2,270
Apr 25, 1 AM $ 0.00209
+0.00%
$ 208,663 $ 2,223
Apr 25, 12 AM $ 0.00209
+0.00%
$ 208,663 $ 2,291
Apr 24, 11 PM $ 0.00209
+0.00%
$ 208,663 $ 2,332
Apr 24, 10 PM $ 0.00209
+0.00%
$ 208,663 $ 2,356
Apr 24, 9 PM $ 0.00209
+0.00%
$ 208,663 $ 2,834
Apr 24, 8 PM $ 0.00209
-2.83%
$ 208,663 $ 2,934
Apr 24, 7 PM $ 0.00215
+0.00%
$ 214,749 $ 3,145
Apr 24, 6 PM $ 0.00215
+0.05%
$ 214,742 $ 3,177
Apr 24, 5 PM $ 0.00215
+2.78%
$ 214,641 $ 3,270
Apr 24, 4 PM $ 0.00209
-2.62%
$ 208,841 $ 3,287
Apr 24, 3 PM $ 0.00214
-2.67%
$ 214,470 $ 3,745
Apr 24, 2 PM $ 0.0022
-2.24%
$ 220,347 $ 3,776
Apr 24, 1 PM $ 0.00225
+5.05%
$ 225,407 $ 5,195
Apr 24, 12 PM $ 0.00215
+0.00%
$ 214,567 $ 6,405
Apr 24, 11 AM $ 0.00215
+2.90%
$ 214,575 $ 10,897
Apr 24, 10 AM $ 0.00209
+0.02%
$ 208,537 $ 11,308
Apr 24, 9 AM $ 0.00209
+0.21%
$ 208,986 $ 11,768
Apr 24, 8 AM $ 0.00209
-0.21%
$ 208,624 $ 16,766
Apr 24, 7 AM $ 0.00209
-2.52%
$ 208,739 $ 24,092
Apr 24, 6 AM $ 0.00214
-2.60%
$ 214,108 $ 25,500
Apr 24, 5 AM $ 0.0022
+2.73%
$ 219,818 $ 25,372
Apr 24, 4 AM $ 0.00214
+5.74%
$ 214,021 $ 25,323
Apr 24, 3 AM $ 0.00202
-2.78%
$ 202,397 $ 25,230
Apr 24, 2 AM $ 0.00208
-2.82%
$ 208,182 $ 25,172
Apr 24, 1 AM $ 0.00214
+3.16%
$ 214,217 $ 25,169