Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Moonft Historical Data

MTC Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 5, 2 PM $0.00106
-4.99%
$105,885 $25,364
Oct 5, 1 PM $0.00117
+5.05%
$117,037 $25,289
Oct 5, 12 PM $0.00117
+0.03%
$117,063 $23,902
Oct 5, 11 AM $0.00123
-0.01%
$122,754 $22,447
Oct 5, 10 AM $0.00117
-4.55%
$117,161 $20,996
Oct 5, 9 AM $0.00117
-4.55%
$117,207 $20,459
Oct 5, 8 AM $0.00117
+4.99%
$117,188 $15,371
Oct 5, 7 AM $0.00106
+0.15%
$106,050 $6,554
Oct 5, 6 AM $0.00106
-0.03%
$105,879 $6,455
Oct 5, 5 AM $0.00106
-9.49%
$105,861 $6,135
Oct 5, 4 AM $0.00111
-4.83%
$111,396 $4,980
Oct 5, 3 AM $0.00112
+11.08%
$111,508 $3,434
Oct 5, 2 AM $0.001
-5.36%
$100,441 $2,566
Oct 5, 1 AM $0.00106
+0.04%
$106,157 $2,607
Oct 5, 12 AM $0.00106
+0.12%
$106,181 $2,621
Oct 4, 11 PM $0.00106
+5.39%
$106,050 $2,605
Oct 4, 10 PM $0.00095
-5.56%
$95,033 $1,921
Oct 4, 9 PM $0.00101
+5.88%
$100,623 $1,918
Oct 4, 8 PM $0.00095
+0.00%
$95,033 $1,926
Oct 4, 7 PM $0.00095
-5.56%
$95,033 $1,926
Oct 4, 6 PM $0.00101
+0.00%
$100,623 $1,919
Oct 4, 5 PM $0.00095
-5.56%
$95,033 $1,864
Oct 4, 4 PM $0.00101
+0.00%
$100,623 $1,864
Oct 4, 3 PM $0.00101
+5.88%
$100,623 $1,861
Oct 4, 2 PM $0.00095
-5.56%
$95,033 $1,623
Oct 4, 1 PM $0.00101
+0.00%
$100,623 $1,470
Oct 4, 12 PM $0.00095
-5.56%
$95,033 $1,723
Oct 4, 11 AM $0.00095
+0.00%
$95,033 $1,583
Oct 4, 10 AM $0.00095
-5.56%
$95,033 $2,715
Oct 4, 9 AM $0.00095
+0.00%
$95,033 $2,007
Oct 4, 8 AM $0.00095
-5.56%
$95,033 $1,851
Oct 4, 7 AM $0.00101
+0.00%
$100,623 $1,779
Oct 4, 6 AM $0.00101
+5.88%
$100,623 $1,757
Oct 4, 5 AM $0.00101
+0.00%
$100,623 $1,757
Oct 4, 4 AM $0.00101
+0.00%
$100,623 $1,748
Oct 4, 3 AM $0.00101
+0.00%
$100,623 $2,037
Oct 4, 2 AM $0.00101
+5.88%
$100,623 $2,064
Oct 4, 1 AM $0.00095
-5.56%
$95,033 $2,030
Oct 4, 12 AM $0.00101
+0.00%
$100,623 $2,156
Oct 3, 11 PM $0.00101
+0.00%
$100,623 $2,636
Oct 3, 10 PM $0.00101
+0.00%
$100,623 $2,693
Oct 3, 9 PM $0.00101
+5.88%
$100,623 $2,695
Oct 3, 8 PM $0.00095
+0.00%
$95,033 $2,683
Oct 3, 7 PM $0.00095
-5.56%
$95,033 $2,689
Oct 3, 6 PM $0.00101
+0.00%
$100,623 $2,689
Oct 3, 5 PM $0.00101
+0.00%
$100,623 $2,700
Oct 3, 4 PM $0.00101
+0.00%
$100,623 $2,728
Oct 3, 3 PM $0.00101
+5.88%
$100,623 $2,727
Oct 3, 2 PM $0.00095
+0.00%
$95,033 $2,832
Oct 3, 1 PM $0.00095
+0.00%
$95,033 $2,971