Moonft Historical Data

MTC Page 2
Download
Date Close Price change Market cap Trading volume
May 31, 12 AM $ 0.00174
+6.90%
$ 173,926 $ 3,216
May 30, 11 PM $ 0.00163
+0.00%
$ 162,705 $ 3,105
May 30, 10 PM $ 0.00163
+0.00%
$ 162,705 $ 3,108
May 30, 9 PM $ 0.00163
-3.33%
$ 162,705 $ 3,108
May 30, 8 PM $ 0.00174
+0.00%
$ 173,926 $ 2,556
May 30, 7 PM $ 0.00174
+3.33%
$ 173,926 $ 2,029
May 30, 6 PM $ 0.00168
+0.00%
$ 168,316 $ 2,028
May 30, 5 PM $ 0.00168
-3.23%
$ 168,316 $ 2,026
May 30, 4 PM $ 0.00174
+0.00%
$ 173,926 $ 1,972
May 30, 3 PM $ 0.00174
+0.00%
$ 173,926 $ 1,971
May 30, 2 PM $ 0.00174
+0.00%
$ 173,926 $ 1,968
May 30, 1 PM $ 0.00174
-3.12%
$ 173,926 $ 1,962
May 30, 12 PM $ 0.0018
+3.23%
$ 179,537 $ 1,811
May 30, 11 AM $ 0.00174
+0.00%
$ 173,926 $ 1,828
May 30, 10 AM $ 0.00174
+3.33%
$ 173,926 $ 1,828
May 30, 9 AM $ 0.0018
+0.00%
$ 179,537 $ 1,814
May 30, 8 AM $ 0.0018
-3.03%
$ 179,537 $ 1,566
May 30, 7 AM $ 0.00185
+0.00%
$ 185,147 $ 1,630
May 30, 6 AM $ 0.0018
+6.67%
$ 179,537 $ 1,602
May 30, 5 AM $ 0.00168
+0.00%
$ 168,316 $ 331
May 30, 4 AM $ 0.00168
+0.00%
$ 168,316 $ 328
May 30, 3 AM $ 0.00168
-3.23%
$ 168,316 $ 331
May 30, 2 AM $ 0.00174
+0.00%
$ 173,926 $ 325
May 30, 1 AM $ 0.00174
+0.00%
$ 173,926 $ 324
May 30, 12 AM $ 0.00174
+0.00%
$ 173,926 $ 461
May 29, 11 PM $ 0.00174
+3.33%
$ 173,926 $ 464
May 29, 10 PM $ 0.00168
+0.00%
$ 168,316 $ 464
May 29, 9 PM $ 0.00168
+0.16%
$ 168,316 $ 464
May 29, 8 PM $ 0.00168
-0.22%
$ 168,039 $ 467
May 29, 7 PM $ 0.00168
+0.05%
$ 168,410 $ 468
May 29, 6 PM $ 0.00168
-3.27%
$ 168,334 $ 467
May 29, 5 PM $ 0.00174
-0.05%
$ 174,026 $ 464
May 29, 4 PM $ 0.00174
+0.02%
$ 174,108 $ 674
May 29, 3 PM $ 0.00174
+3.40%
$ 174,074 $ 706
May 29, 2 PM $ 0.00168
-3.14%
$ 168,354 $ 658
May 29, 1 PM $ 0.00174
+3.25%
$ 173,816 $ 690
May 29, 12 PM $ 0.00168
-3.15%
$ 168,350 $ 686
May 29, 11 AM $ 0.00174
+0.02%
$ 173,822 $ 694
May 29, 10 AM $ 0.00174
+3.49%
$ 173,794 $ 704
May 29, 9 AM $ 0.00168
+0.15%
$ 167,936 $ 699
May 29, 8 AM $ 0.00168
-0.05%
$ 167,679 $ 710
May 29, 7 AM $ 0.00168
+0.00%
$ 167,761 $ 616
May 29, 6 AM $ 0.00168
-0.08%
$ 167,754 $ 609
May 29, 5 AM $ 0.00168
+0.05%
$ 167,881 $ 645
May 29, 4 AM $ 0.00168
+3.40%
$ 167,795 $ 652
May 29, 3 AM $ 0.00162
-0.08%
$ 162,274 $ 682
May 29, 2 AM $ 0.00162
-0.21%
$ 162,401 $ 740
May 29, 1 AM $ 0.00163
-0.06%
$ 162,738 $ 745
May 29, 12 AM $ 0.00163
+0.31%
$ 162,828 $ 675
May 28, 11 PM $ 0.00162
-6.45%
$ 162,329 $ 670