Moonft Historical Data

MTC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 11, 8 AM $ 0.00205
+0.00%
$ 204,807 $ 207
Apr 11, 7 AM $ 0.00205
+0.00%
$ 204,807 $ 93
Apr 11, 6 AM $ 0.00205
+0.00%
$ 204,807 $ 86
Apr 11, 5 AM $ 0.00205
+0.00%
$ 204,807 $ 86
Apr 11, 4 AM $ 0.00205
+0.00%
$ 204,807 $ 81
Apr 11, 3 AM $ 0.00205
+0.00%
$ 204,807 $ 84
Apr 11, 2 AM $ 0.00205
+0.00%
$ 204,807 $ 89
Apr 11, 1 AM $ 0.00205
+0.00%
$ 204,807 $ 146
Apr 11, 12 AM $ 0.00205
+0.00%
$ 204,807 $ 146
Apr 10, 11 PM $ 0.00205
+0.00%
$ 204,807 $ 137
Apr 10, 10 PM $ 0.00205
+0.00%
$ 204,807 $ 137
Apr 10, 9 PM $ 0.00205
-0.01%
$ 204,807 $ 137
Apr 10, 8 PM $ 0.00205
+0.03%
$ 204,869 $ 137
Apr 10, 7 PM $ 0.00205
+0.01%
$ 204,774 $ 137
Apr 10, 6 PM $ 0.00205
+0.01%
$ 204,762 $ 151
Apr 10, 5 PM $ 0.00205
-2.78%
$ 204,745 $ 166
Apr 10, 4 PM $ 0.00211
-0.04%
$ 210,597 $ 111
Apr 10, 3 PM $ 0.00211
-0.01%
$ 210,698 $ 111
Apr 10, 2 PM $ 0.00205
+0.02%
$ 204,906 $ 109
Apr 10, 1 PM $ 0.00205
+0.02%
$ 204,810 $ 114
Apr 10, 12 PM $ 0.00205
+0.06%
$ 204,882 $ 113
Apr 10, 11 AM $ 0.00205
+0.02%
$ 204,774 $ 276
Apr 10, 10 AM $ 0.00205
+0.01%
$ 204,743 $ 283
Apr 10, 9 AM $ 0.00205
+0.07%
$ 204,726 $ 288
Apr 10, 8 AM $ 0.00205
-0.01%
$ 204,590 $ 288
Apr 10, 7 AM $ 0.00205
+0.06%
$ 204,613 $ 288
Apr 10, 6 AM $ 0.00204
-0.03%
$ 204,499 $ 315
Apr 10, 5 AM $ 0.00205
-0.01%
$ 204,569 $ 317
Apr 10, 4 AM $ 0.0021
+0.02%
$ 210,444 $ 317
Apr 10, 3 AM $ 0.0021
+2.86%
$ 210,405 $ 311
Apr 10, 2 AM $ 0.00205
-2.96%
$ 204,546 $ 303
Apr 10, 1 AM $ 0.00211
-0.07%
$ 210,785 $ 247
Apr 10, 12 AM $ 0.00211
+0.00%
$ 210,936 $ 301
Apr 9, 11 PM $ 0.00205
+0.00%
$ 205,074 $ 376
Apr 9, 10 PM $ 0.00205
+0.00%
$ 205,072 $ 377
Apr 9, 9 PM $ 0.00205
+0.00%
$ 205,072 $ 377
Apr 9, 8 PM $ 0.00205
+0.04%
$ 205,071 $ 377
Apr 9, 7 PM $ 0.00205
+0.01%
$ 204,980 $ 377
Apr 9, 6 PM $ 0.00205
-0.10%
$ 204,953 $ 363
Apr 9, 5 PM $ 0.00205
+0.02%
$ 205,166 $ 367
Apr 9, 4 PM $ 0.00205
+0.05%
$ 205,115 $ 356
Apr 9, 3 PM $ 0.00205
+0.11%
$ 205,016 $ 356
Apr 9, 2 PM $ 0.00205
-0.03%
$ 204,793 $ 356
Apr 9, 1 PM $ 0.00205
+0.07%
$ 204,860 $ 351
Apr 9, 12 PM $ 0.00205
+0.00%
$ 204,707 $ 352
Apr 9, 11 AM $ 0.00205
-0.02%
$ 204,709 $ 189
Apr 9, 10 AM $ 0.00205
-2.80%
$ 204,745 $ 179
Apr 9, 9 AM $ 0.00211
+0.00%
$ 210,633 $ 173
Apr 9, 8 AM $ 0.00211
-0.03%
$ 210,586 $ 192
Apr 9, 7 AM $ 0.00211
+5.83%
$ 210,641 $ 192