Moonft Historical Data

MTC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 16, 3 AM $ 0.00122
-4.32%
$ 121,836 $ 1,299
Jul 16, 2 AM $ 0.00127
+0.02%
$ 127,362 $ 1,084
Jul 16, 1 AM $ 0.00127
-0.07%
$ 127,295 $ 1,099
Jul 16, 12 AM $ 0.00127
+0.28%
$ 127,389 $ 1,107
Jul 15, 11 PM $ 0.00127
-0.09%
$ 127,086 $ 1,793
Jul 15, 10 PM $ 0.00127
-0.08%
$ 126,570 $ 2,023
Jul 15, 9 PM $ 0.00127
+3.86%
$ 126,651 $ 2,062
Jul 15, 8 PM $ 0.00122
+0.00%
$ 121,902 $ 2,074
Jul 15, 7 PM $ 0.00122
-0.03%
$ 121,912 $ 2,139
Jul 15, 6 PM $ 0.00122
+0.04%
$ 121,958 $ 2,119
Jul 15, 5 PM $ 0.00122
+0.11%
$ 121,909 $ 2,122
Jul 15, 4 PM $ 0.00122
-0.10%
$ 121,769 $ 2,415
Jul 15, 3 PM $ 0.00122
+0.11%
$ 121,891 $ 2,691
Jul 15, 2 PM $ 0.00122
-0.03%
$ 121,762 $ 3,511
Jul 15, 1 PM $ 0.00122
+0.06%
$ 121,776 $ 7,294
Jul 15, 12 PM $ 0.00122
-0.04%
$ 121,686 $ 9,089
Jul 15, 11 AM $ 0.00122
+0.01%
$ 121,762 $ 9,198
Jul 15, 10 AM $ 0.00122
-4.38%
$ 121,735 $ 9,209
Jul 15, 9 AM $ 0.00127
+4.61%
$ 127,311 $ 9,373
Jul 15, 8 AM $ 0.00122
-4.33%
$ 121,776 $ 9,525
Jul 15, 7 AM $ 0.00127
-0.01%
$ 127,290 $ 9,580
Jul 15, 6 AM $ 0.00127
+0.04%
$ 127,307 $ 10,173
Jul 15, 5 AM $ 0.00127
-0.03%
$ 127,226 $ 11,513
Jul 15, 4 AM $ 0.00127
-0.01%
$ 127,276 $ 11,400
Jul 15, 3 AM $ 0.00127
-0.10%
$ 127,279 $ 14,572
Jul 15, 2 AM $ 0.00127
+0.07%
$ 127,417 $ 18,020
Jul 15, 1 AM $ 0.00127
+0.11%
$ 127,360 $ 18,031
Jul 15, 12 AM $ 0.00127
+4.92%
$ 127,072 $ 18,106
Jul 14, 11 PM $ 0.00121
+0.30%
$ 121,110 $ 17,631
Jul 14, 10 PM $ 0.00121
+0.11%
$ 120,753 $ 17,373
Jul 14, 9 PM $ 0.00122
-0.24%
$ 121,574 $ 17,550
Jul 14, 8 PM $ 0.00122
-0.04%
$ 121,823 $ 18,143
Jul 14, 7 PM $ 0.00122
+0.03%
$ 121,944 $ 18,097
Jul 14, 6 PM $ 0.00122
-0.06%
$ 121,883 $ 18,080
Jul 14, 5 PM $ 0.00122
-0.01%
$ 121,924 $ 18,060
Jul 14, 4 PM $ 0.00122
-0.01%
$ 121,924 $ 17,757
Jul 14, 3 PM $ 0.00122
+4.78%
$ 121,958 $ 17,611
Jul 14, 2 PM $ 0.00122
-4.40%
$ 121,952 $ 17,138
Jul 14, 1 PM $ 0.00128
-4.27%
$ 127,544 $ 13,367
Jul 14, 12 PM $ 0.00133
+0.27%
$ 133,225 $ 17,113
Jul 14, 11 AM $ 0.00133
-0.04%
$ 132,751 $ 19,679
Jul 14, 10 AM $ 0.00133
+0.00%
$ 132,882 $ 20,420
Jul 14, 9 AM $ 0.00133
+4.40%
$ 132,780 $ 23,007
Jul 14, 8 AM $ 0.00127
+0.07%
$ 127,234 $ 27,391
Jul 14, 7 AM $ 0.00133
+4.44%
$ 132,679 $ 29,160
Jul 14, 6 AM $ 0.00127
-0.06%
$ 127,030 $ 28,739
Jul 14, 5 AM $ 0.00127
+4.59%
$ 127,154 $ 28,998
Jul 14, 4 AM $ 0.00127
-4.14%
$ 127,100 $ 28,817
Jul 14, 3 AM $ 0.00133
-7.75%
$ 132,611 $ 26,418
Jul 14, 2 AM $ 0.00144
-3.50%
$ 143,774 $ 23,635