Moonft Historical Data

MTC Page 20
Download
Date Close Price change Market cap Trading volume
Apr 24, 12 AM $ 0.00208
-2.70%
$ 207,660 $ 25,015
Apr 23, 11 PM $ 0.00213
+2.78%
$ 213,426 $ 24,950
Apr 23, 10 PM $ 0.00208
-5.26%
$ 207,656 $ 24,882
Apr 23, 9 PM $ 0.00219
-2.67%
$ 219,193 $ 24,379
Apr 23, 8 PM $ 0.00225
+2.63%
$ 225,357 $ 24,306
Apr 23, 7 PM $ 0.0022
+2.71%
$ 219,617 $ 24,097
Apr 23, 6 PM $ 0.00214
+2.75%
$ 213,839 $ 24,066
Apr 23, 5 PM $ 0.00208
+0.02%
$ 208,189 $ 23,981
Apr 23, 4 PM $ 0.00208
+0.00%
$ 208,141 $ 23,954
Apr 23, 3 PM $ 0.00208
-5.26%
$ 208,141 $ 23,894
Apr 23, 2 PM $ 0.0022
+0.00%
$ 219,704 $ 23,819
Apr 23, 1 PM $ 0.00214
-5.13%
$ 213,922 $ 22,323
Apr 23, 12 PM $ 0.00231
+5.26%
$ 231,267 $ 20,639
Apr 23, 11 AM $ 0.0022
+0.00%
$ 219,704 $ 16,046
Apr 23, 10 AM $ 0.0022
+0.00%
$ 219,704 $ 15,641
Apr 23, 9 AM $ 0.0022
-13.64%
$ 219,704 $ 15,083
Apr 23, 8 AM $ 0.0026
+18.42%
$ 260,176 $ 10,274
Apr 23, 7 AM $ 0.0022
+11.76%
$ 219,704 $ 2,916
Apr 23, 6 AM $ 0.00197
-0.01%
$ 196,589 $ 646
Apr 23, 5 AM $ 0.00197
+0.08%
$ 196,699 $ 667
Apr 23, 4 AM $ 0.00197
-2.94%
$ 196,509 $ 736
Apr 23, 3 AM $ 0.00202
+0.07%
$ 202,477 $ 793
Apr 23, 2 AM $ 0.00202
+2.49%
$ 202,310 $ 818
Apr 23, 1 AM $ 0.00197
-0.07%
$ 197,311 $ 821
Apr 23, 12 AM $ 0.00197
-5.56%
$ 197,442 $ 813
Apr 22, 11 PM $ 0.00209
+0.00%
$ 209,056 $ 805
Apr 22, 10 PM $ 0.00209
+0.00%
$ 209,056 $ 810
Apr 22, 9 PM $ 0.00209
+5.88%
$ 209,056 $ 810
Apr 22, 8 PM $ 0.00197
+0.05%
$ 197,442 $ 808
Apr 22, 7 PM $ 0.00197
+0.00%
$ 197,359 $ 808
Apr 22, 6 PM $ 0.00197
-2.86%
$ 197,376 $ 867
Apr 22, 5 PM $ 0.00203
-0.01%
$ 203,197 $ 994
Apr 22, 4 PM $ 0.00203
+0.00%
$ 203,220 $ 1,000
Apr 22, 3 PM $ 0.00203
-0.05%
$ 203,223 $ 633
Apr 22, 2 PM $ 0.00203
-2.80%
$ 203,358 $ 646
Apr 22, 1 PM $ 0.00209
+2.81%
$ 209,181 $ 855
Apr 22, 12 PM $ 0.00203
-0.03%
$ 203,454 $ 913
Apr 22, 11 AM $ 0.00204
-0.03%
$ 203,525 $ 909
Apr 22, 10 AM $ 0.00203
-2.86%
$ 203,471 $ 980
Apr 22, 9 AM $ 0.00209
-0.05%
$ 209,464 $ 1,116
Apr 22, 8 AM $ 0.00209
-0.08%
$ 209,336 $ 1,905
Apr 22, 7 AM $ 0.0021
-0.08%
$ 209,545 $ 1,928
Apr 22, 6 AM $ 0.0021
+2.82%
$ 209,706 $ 1,937
Apr 22, 5 AM $ 0.00204
+0.13%
$ 203,951 $ 1,917
Apr 22, 4 AM $ 0.0021
-0.05%
$ 209,509 $ 1,846
Apr 22, 3 AM $ 0.0021
-0.03%
$ 209,606 $ 1,756
Apr 22, 2 AM $ 0.0021
-0.09%
$ 209,670 $ 1,785
Apr 22, 1 AM $ 0.0021
-0.07%
$ 209,892 $ 1,872
Apr 22, 12 AM $ 0.0021
+0.00%
$ 210,035 $ 1,905
Apr 21, 11 PM $ 0.0021
+2.86%
$ 210,034 $ 1,966