Moonft Historical Data

MTC Page 20
Download
Date Close Price change Market cap Trading volume
Mar 7, 12 PM $ 0.00201
+0.00%
$ 200,710 $ 608
Mar 7, 11 AM $ 0.00201
+0.00%
$ 200,710 $ 610
Mar 7, 10 AM $ 0.00201
+0.00%
$ 200,710 $ 610
Mar 7, 9 AM $ 0.00201
+0.00%
$ 200,710 $ 449
Mar 7, 8 AM $ 0.00201
+0.00%
$ 200,710 $ 482
Mar 7, 7 AM $ 0.00201
+0.00%
$ 200,710 $ 549
Mar 7, 6 AM $ 0.00201
+0.00%
$ 200,710 $ 561
Mar 7, 5 AM $ 0.00201
+0.00%
$ 200,710 $ 470
Mar 7, 4 AM $ 0.00201
+0.00%
$ 200,710 $ 475
Mar 7, 3 AM $ 0.00201
+0.00%
$ 200,710 $ 456
Mar 7, 2 AM $ 0.00201
-2.86%
$ 200,710 $ 497
Mar 7, 1 AM $ 0.00207
+0.00%
$ 206,613 $ 364
Mar 7, 12 AM $ 0.00207
+0.00%
$ 206,613 $ 1,418
Mar 6, 11 PM $ 0.00207
+0.00%
$ 206,613 $ 1,572
Mar 6, 10 PM $ 0.00207
+0.05%
$ 206,613 $ 1,566
Mar 6, 9 PM $ 0.00207
-0.11%
$ 206,502 $ 1,633
Mar 6, 8 PM $ 0.00207
+0.05%
$ 206,726 $ 1,616
Mar 6, 7 PM $ 0.00207
+0.09%
$ 206,613 $ 1,622
Mar 6, 6 PM $ 0.00206
+0.07%
$ 206,424 $ 1,621
Mar 6, 5 PM $ 0.00206
-0.04%
$ 206,283 $ 1,620
Mar 6, 4 PM $ 0.00206
-5.34%
$ 206,356 $ 1,623
Mar 6, 3 PM $ 0.00218
+5.83%
$ 217,993 $ 1,596
Mar 6, 2 PM $ 0.00206
+2.81%
$ 205,991 $ 1,983
Mar 6, 1 PM $ 0.002
+0.09%
$ 200,365 $ 2,011
Mar 6, 12 PM $ 0.002
-0.02%
$ 200,177 $ 2,051
Mar 6, 11 AM $ 0.002
-0.25%
$ 200,224 $ 2,049
Mar 6, 10 AM $ 0.00201
+0.08%
$ 200,732 $ 2,054
Mar 6, 9 AM $ 0.00201
-5.61%
$ 200,566 $ 2,054
Mar 6, 8 AM $ 0.00212
-0.14%
$ 212,490 $ 2,015
Mar 6, 7 AM $ 0.00213
+0.11%
$ 212,779 $ 1,958
Mar 6, 6 AM $ 0.00213
+0.02%
$ 212,540 $ 1,945
Mar 6, 5 AM $ 0.00213
+5.82%
$ 212,502 $ 2,004
Mar 6, 4 AM $ 0.00201
-0.03%
$ 200,815 $ 2,001
Mar 6, 3 AM $ 0.00201
-2.91%
$ 200,874 $ 2,534
Mar 6, 2 AM $ 0.00207
+0.07%
$ 206,892 $ 2,494
Mar 6, 1 AM $ 0.00207
+6.02%
$ 206,758 $ 2,471
Mar 6, 12 AM $ 0.00195
+0.00%
$ 195,023 $ 1,397
Mar 5, 11 PM $ 0.00195
-0.05%
$ 195,024 $ 1,253
Mar 5, 10 PM $ 0.00195
+0.00%
$ 195,129 $ 1,255
Mar 5, 9 PM $ 0.00201
+0.13%
$ 201,042 $ 1,255
Mar 5, 8 PM $ 0.00201
+0.20%
$ 200,779 $ 1,188
Mar 5, 7 PM $ 0.002
-0.08%
$ 200,377 $ 1,178
Mar 5, 6 PM $ 0.00201
-0.05%
$ 200,531 $ 1,181
Mar 5, 5 PM $ 0.00201
+0.00%
$ 200,637 $ 1,183
Mar 5, 4 PM $ 0.00195
-2.97%
$ 194,736 $ 1,241
Mar 5, 3 PM $ 0.00201
+3.02%
$ 200,697 $ 1,307
Mar 5, 2 PM $ 0.00195
-2.91%
$ 194,817 $ 1,085
Mar 5, 1 PM $ 0.00201
-3.03%
$ 200,649 $ 1,093
Mar 5, 12 PM $ 0.00195
-0.01%
$ 195,105 $ 1,090
Mar 5, 11 AM $ 0.00195
-0.07%
$ 195,128 $ 1,091