Moonft Historical Data

MTC Page 20
Download
Date Close Price change Market cap Trading volume
Jun 11, 11 PM $ 0.00173
+0.07%
$ 172,837 $ 733
Jun 11, 10 PM $ 0.00173
+0.22%
$ 172,721 $ 726
Jun 11, 9 PM $ 0.00172
-0.52%
$ 172,347 $ 725
Jun 11, 8 PM $ 0.00173
+0.13%
$ 173,242 $ 747
Jun 11, 7 PM $ 0.00173
+0.14%
$ 173,010 $ 746
Jun 11, 6 PM $ 0.00173
+0.00%
$ 172,775 $ 725
Jun 11, 5 PM $ 0.00173
+0.26%
$ 172,779 $ 725
Jun 11, 4 PM $ 0.00172
-0.05%
$ 172,337 $ 804
Jun 11, 3 PM $ 0.00172
+0.03%
$ 172,417 $ 801
Jun 11, 2 PM $ 0.00172
+0.03%
$ 172,363 $ 1,329
Jun 11, 1 PM $ 0.00172
+0.01%
$ 172,315 $ 1,351
Jun 11, 12 PM $ 0.00172
-0.06%
$ 172,302 $ 1,370
Jun 11, 11 AM $ 0.00172
+0.08%
$ 172,395 $ 1,733
Jun 11, 10 AM $ 0.00172
-0.08%
$ 172,261 $ 2,170
Jun 11, 9 AM $ 0.00172
+0.02%
$ 172,395 $ 1,949
Jun 11, 8 AM $ 0.00172
+0.04%
$ 172,366 $ 1,949
Jun 11, 7 AM $ 0.00172
+0.00%
$ 172,289 $ 2,029
Jun 11, 6 AM $ 0.00172
-0.18%
$ 172,289 $ 2,029
Jun 11, 5 AM $ 0.00173
+0.05%
$ 172,606 $ 1,981
Jun 11, 4 AM $ 0.00173
-0.07%
$ 172,519 $ 1,699
Jun 11, 3 AM $ 0.00173
-0.01%
$ 172,644 $ 1,710
Jun 11, 2 AM $ 0.00173
-3.34%
$ 172,669 $ 1,710
Jun 11, 1 AM $ 0.00179
+0.08%
$ 178,639 $ 1,637
Jun 11, 12 AM $ 0.00178
+3.66%
$ 178,492 $ 1,640
Jun 10, 11 PM $ 0.00172
+0.06%
$ 172,194 $ 1,636
Jun 10, 10 PM $ 0.00172
+0.00%
$ 172,096 $ 1,782
Jun 10, 9 PM $ 0.00172
-0.50%
$ 172,096 $ 1,809
Jun 10, 8 PM $ 0.00173
-0.29%
$ 172,964 $ 1,799
Jun 10, 7 PM $ 0.00173
-0.16%
$ 173,473 $ 1,806
Jun 10, 6 PM $ 0.00174
-0.04%
$ 173,743 $ 1,834
Jun 10, 5 PM $ 0.00174
-0.02%
$ 173,806 $ 1,835
Jun 10, 4 PM $ 0.00174
+0.14%
$ 173,846 $ 1,754
Jun 10, 3 PM $ 0.00174
-3.00%
$ 173,601 $ 1,811
Jun 10, 2 PM $ 0.00179
+3.30%
$ 178,979 $ 1,332
Jun 10, 1 PM $ 0.00173
-3.09%
$ 173,261 $ 1,376
Jun 10, 12 PM $ 0.00179
+0.07%
$ 178,791 $ 1,822
Jun 10, 11 AM $ 0.00179
+0.01%
$ 178,673 $ 4,477
Jun 10, 10 AM $ 0.00179
-3.07%
$ 178,661 $ 4,034
Jun 10, 9 AM $ 0.00184
+0.10%
$ 184,327 $ 4,057
Jun 10, 8 AM $ 0.00184
+0.14%
$ 184,149 $ 4,162
Jun 10, 7 AM $ 0.00184
-0.06%
$ 183,885 $ 4,076
Jun 10, 6 AM $ 0.00184
+0.16%
$ 183,988 $ 4,365
Jun 10, 5 AM $ 0.00184
-0.02%
$ 183,701 $ 5,125
Jun 10, 4 AM $ 0.00184
+0.08%
$ 183,731 $ 5,154
Jun 10, 3 AM $ 0.00184
+0.02%
$ 183,588 $ 5,130
Jun 10, 2 AM $ 0.00184
-0.41%
$ 183,558 $ 5,170
Jun 10, 1 AM $ 0.00184
+3.24%
$ 184,306 $ 5,296
Jun 10, 12 AM $ 0.00179
+0.66%
$ 178,522 $ 5,285
Jun 9, 11 PM $ 0.00177
-0.30%
$ 177,344 $ 5,290
Jun 9, 10 PM $ 0.00178
+3.30%
$ 177,886 $ 5,156