Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Moonft Historical Data

MTC Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 7 PM $0.00118
+0.00%
$118,261 $326
Aug 29, 6 PM $0.00118
+0.00%
$118,261 $326
Aug 29, 5 PM $0.00118
+0.00%
$118,261 $326
Aug 29, 4 PM $0.00118
+0.00%
$118,261 $552
Aug 29, 3 PM $0.00118
+10.53%
$118,261 $851
Aug 29, 2 PM $0.00107
+0.00%
$106,998 $849
Aug 29, 1 PM $0.00107
+0.00%
$106,998 $644
Aug 29, 12 PM $0.00107
+0.00%
$106,998 $644
Aug 29, 11 AM $0.00107
+0.00%
$106,998 $644
Aug 29, 10 AM $0.00107
+0.00%
$106,998 $831
Aug 29, 9 AM $0.00107
+0.00%
$106,998 $812
Aug 29, 8 AM $0.00107
+0.00%
$106,998 $812
Aug 29, 7 AM $0.00107
-5.00%
$106,998 $841
Aug 29, 6 AM $0.00113
+0.00%
$112,629 $840
Aug 29, 5 AM $0.00113
+0.00%
$112,629 $825
Aug 29, 4 AM $0.00113
+0.00%
$112,629 $825
Aug 29, 3 AM $0.00113
+0.00%
$112,629 $799
Aug 29, 2 AM $0.00113
+0.00%
$112,629 $800
Aug 29, 1 AM $0.00113
+0.00%
$112,629 $857
Aug 29, 12 AM $0.00113
+5.26%
$112,629 $1,053
Aug 28, 11 PM $0.00107
+0.00%
$106,998 $997
Aug 28, 10 PM $0.00107
+0.00%
$106,998 $1,000
Aug 28, 9 PM $0.00107
+0.02%
$106,998 $1,151
Aug 28, 8 PM $0.00107
+0.01%
$106,988 $1,150
Aug 28, 7 PM $0.00107
+0.05%
$106,988 $1,150
Aug 28, 6 PM $0.00107
-0.04%
$106,916 $1,150
Aug 28, 5 PM $0.00107
-5.00%
$106,958 $1,150
Aug 28, 4 PM $0.00113
-0.06%
$112,581 $928
Aug 28, 3 PM $0.00113
+5.21%
$112,663 $630
Aug 28, 2 PM $0.00107
-0.18%
$107,042 $630
Aug 28, 1 PM $0.00107
+0.04%
$107,223 $631
Aug 28, 12 PM $0.00107
-0.07%
$107,176 $632
Aug 28, 11 AM $0.00107
-4.99%
$107,296 $675
Aug 28, 10 AM $0.00113
+5.25%
$113,044 $523
Aug 28, 9 AM $0.00107
+0.00%
$107,438 $521
Aug 28, 8 AM $0.00107
+0.04%
$107,441 $521
Aug 28, 7 AM $0.00107
+0.03%
$107,381 $492
Aug 28, 6 AM $0.00107
+0.06%
$107,339 $500
Aug 28, 5 AM $0.00107
-0.03%
$107,268 $512
Aug 28, 4 AM $0.00107
-0.03%
$107,284 $512
Aug 28, 3 AM $0.00107
-4.99%
$107,295 $513
Aug 28, 2 AM $0.00113
+0.10%
$112,924 $511
Aug 28, 1 AM $0.00113
+0.02%
$112,816 $459
Aug 28, 12 AM $0.00113
+0.06%
$112,816 $262
Aug 27, 11 PM $0.00113
+0.12%
$112,746 $262
Aug 27, 10 PM $0.00113
+5.28%
$112,628 $258
Aug 27, 9 PM $0.00107
-0.12%
$106,980 $109
Aug 27, 8 PM $0.00107
-0.07%
$107,103 $109
Aug 27, 7 PM $0.00107
-0.01%
$107,181 $109
Aug 27, 6 PM $0.00107
+0.00%
$107,181 $109