Moonft Historical Data

MTC Page 21
Download
Date Close Price change Market cap Trading volume
Apr 21, 11 PM $ 0.0021
+2.86%
$ 210,034 $ 1,966
Apr 21, 10 PM $ 0.00204
+0.00%
$ 204,201 $ 1,963
Apr 21, 9 PM $ 0.00204
+0.01%
$ 204,201 $ 2,748
Apr 21, 8 PM $ 0.00204
+0.16%
$ 204,189 $ 2,751
Apr 21, 7 PM $ 0.00204
+0.01%
$ 204,010 $ 2,751
Apr 21, 6 PM $ 0.00204
-0.02%
$ 204,016 $ 2,708
Apr 21, 5 PM $ 0.00204
-0.08%
$ 203,985 $ 2,901
Apr 21, 4 PM $ 0.00204
-2.81%
$ 204,149 $ 3,342
Apr 21, 3 PM $ 0.0021
-0.06%
$ 210,071 $ 7,131
Apr 21, 2 PM $ 0.0021
+2.84%
$ 210,203 $ 7,112
Apr 21, 1 PM $ 0.00204
+0.03%
$ 204,363 $ 6,903
Apr 21, 12 PM $ 0.00204
-2.82%
$ 204,306 $ 6,875
Apr 21, 11 AM $ 0.0021
+3.04%
$ 210,265 $ 6,977
Apr 21, 10 AM $ 0.00204
-0.02%
$ 204,082 $ 6,927
Apr 21, 9 AM $ 0.00204
+2.94%
$ 204,141 $ 6,914
Apr 21, 8 AM $ 0.00198
-2.87%
$ 198,372 $ 6,129
Apr 21, 7 AM $ 0.00198
+0.00%
$ 198,420 $ 6,121
Apr 21, 6 AM $ 0.00198
-2.89%
$ 198,445 $ 6,168
Apr 21, 5 AM $ 0.00204
+3.00%
$ 204,322 $ 8,018
Apr 21, 4 AM $ 0.00198
+0.01%
$ 198,379 $ 8,100
Apr 21, 3 AM $ 0.00198
-2.91%
$ 198,351 $ 9,037
Apr 21, 2 AM $ 0.00204
+2.81%
$ 204,224 $ 10,029
Apr 21, 1 AM $ 0.00199
+0.09%
$ 198,653 $ 12,294
Apr 21, 12 AM $ 0.00198
-2.85%
$ 198,482 $ 19,831
Apr 20, 11 PM $ 0.0021
+0.00%
$ 210,143 $ 20,243
Apr 20, 10 PM $ 0.00193
-2.94%
$ 192,632 $ 22,075
Apr 20, 9 PM $ 0.00198
-2.86%
$ 198,469 $ 21,435
Apr 20, 8 PM $ 0.00204
+2.96%
$ 204,337 $ 21,441
Apr 20, 7 PM $ 0.00198
-0.07%
$ 198,442 $ 21,436
Apr 20, 6 PM $ 0.00198
-2.86%
$ 198,483 $ 21,774
Apr 20, 5 PM $ 0.00204
+6.04%
$ 204,332 $ 21,703
Apr 20, 4 PM $ 0.00193
-8.34%
$ 192,704 $ 21,331
Apr 20, 3 PM $ 0.0021
-7.75%
$ 210,207 $ 17,973
Apr 20, 2 PM $ 0.00228
-0.04%
$ 227,862 $ 22,605
Apr 20, 1 PM $ 0.00228
+0.12%
$ 227,964 $ 39,676
Apr 20, 12 PM $ 0.00228
+5.36%
$ 227,708 $ 42,210
Apr 20, 11 AM $ 0.00216
+0.14%
$ 216,141 $ 42,368
Apr 20, 10 AM $ 0.00216
+2.77%
$ 215,786 $ 42,263
Apr 20, 9 AM $ 0.0021
-2.70%
$ 210,031 $ 42,145
Apr 20, 8 AM $ 0.00222
+2.83%
$ 221,680 $ 42,148
Apr 20, 7 AM $ 0.00233
+5.32%
$ 233,077 $ 42,051
Apr 20, 6 AM $ 0.00215
-2.62%
$ 215,416 $ 41,984
Apr 20, 5 AM $ 0.00227
-11.38%
$ 227,085 $ 40,137
Apr 20, 4 AM $ 0.00256
+7.23%
$ 256,124 $ 40,070
Apr 20, 3 AM $ 0.00239
+0.01%
$ 238,832 $ 39,252
Apr 20, 2 AM $ 0.00239
-14.74%
$ 238,729 $ 38,306
Apr 20, 1 AM $ 0.00274
+17.45%
$ 274,084 $ 36,943
Apr 20, 12 AM $ 0.00228
+11.43%
$ 227,538 $ 29,295
Apr 19, 11 PM $ 0.0021
-7.69%
$ 210,035 $ 28,832
Apr 19, 10 PM $ 0.00216
-5.13%
$ 215,869 $ 26,934