Moonft Historical Data

MTC Page 21
Download
Date Close Price change Market cap Trading volume
Jun 10, 12 AM $ 0.00179
+0.66%
$ 178,522 $ 5,285
Jun 9, 11 PM $ 0.00177
-0.30%
$ 177,344 $ 5,290
Jun 9, 10 PM $ 0.00178
+3.30%
$ 177,886 $ 5,156
Jun 9, 9 PM $ 0.00172
-0.77%
$ 172,198 $ 5,141
Jun 9, 8 PM $ 0.00174
-3.05%
$ 173,543 $ 5,181
Jun 9, 7 PM $ 0.00179
+0.09%
$ 179,011 $ 5,191
Jun 9, 6 PM $ 0.00179
+0.44%
$ 178,851 $ 5,158
Jun 9, 5 PM $ 0.00178
+3.26%
$ 178,075 $ 5,136
Jun 9, 4 PM $ 0.00172
-0.07%
$ 172,458 $ 5,132
Jun 9, 3 PM $ 0.00173
+0.01%
$ 172,577 $ 5,076
Jun 9, 2 PM $ 0.00173
-3.20%
$ 172,567 $ 5,042
Jun 9, 1 PM $ 0.00173
+0.03%
$ 172,702 $ 5,045
Jun 9, 12 PM $ 0.00173
+0.42%
$ 172,654 $ 4,548
Jun 9, 11 AM $ 0.00172
-0.11%
$ 171,936 $ 1,477
Jun 9, 10 AM $ 0.00172
-3.18%
$ 172,117 $ 1,545
Jun 9, 9 AM $ 0.00178
+0.19%
$ 177,778 $ 1,611
Jun 9, 8 AM $ 0.00177
+0.14%
$ 177,433 $ 1,545
Jun 9, 7 AM $ 0.00177
-2.82%
$ 177,187 $ 2,272
Jun 9, 6 AM $ 0.00177
-0.14%
$ 176,805 $ 3,101
Jun 9, 5 AM $ 0.00177
+0.36%
$ 177,050 $ 2,219
Jun 9, 4 AM $ 0.00176
+0.23%
$ 176,419 $ 2,227
Jun 9, 3 AM $ 0.00176
-0.08%
$ 176,018 $ 2,222
Jun 9, 2 AM $ 0.00176
-0.18%
$ 176,153 $ 2,188
Jun 9, 1 AM $ 0.00176
+0.14%
$ 176,464 $ 2,337
Jun 9, 12 AM $ 0.00176
+0.15%
$ 176,221 $ 2,660
Jun 8, 11 PM $ 0.00176
-0.25%
$ 175,960 $ 2,620
Jun 8, 10 PM $ 0.00176
-2.90%
$ 176,406 $ 2,666
Jun 8, 9 PM $ 0.00176
-0.06%
$ 176,163 $ 2,912
Jun 8, 8 PM $ 0.00176
-3.08%
$ 176,270 $ 2,905
Jun 8, 7 PM $ 0.00176
+0.08%
$ 176,367 $ 2,907
Jun 8, 6 PM $ 0.00176
+0.00%
$ 176,220 $ 2,896
Jun 8, 5 PM $ 0.00176
-0.01%
$ 176,221 $ 2,911
Jun 8, 4 PM $ 0.00176
+0.07%
$ 176,231 $ 2,947
Jun 8, 3 PM $ 0.00176
-3.02%
$ 176,107 $ 2,981
Jun 8, 2 PM $ 0.00182
-0.13%
$ 181,588 $ 3,165
Jun 8, 1 PM $ 0.00182
-0.03%
$ 181,818 $ 3,420
Jun 8, 12 PM $ 0.00182
+3.17%
$ 181,878 $ 4,622
Jun 8, 11 AM $ 0.00176
+0.12%
$ 176,289 $ 4,798
Jun 8, 10 AM $ 0.00176
+3.28%
$ 176,076 $ 4,922
Jun 8, 9 AM $ 0.0017
-3.12%
$ 170,481 $ 4,930
Jun 8, 8 AM $ 0.0017
-3.07%
$ 170,468 $ 4,898
Jun 8, 7 AM $ 0.00176
-0.01%
$ 175,858 $ 4,616
Jun 8, 6 AM $ 0.00176
-3.13%
$ 175,882 $ 3,779
Jun 8, 5 AM $ 0.00182
+0.04%
$ 181,558 $ 3,646
Jun 8, 4 AM $ 0.00181
-0.10%
$ 181,491 $ 3,796
Jun 8, 3 AM $ 0.00182
-0.10%
$ 181,668 $ 3,816
Jun 8, 2 AM $ 0.00182
+2.97%
$ 181,858 $ 3,819
Jun 8, 1 AM $ 0.00177
-0.30%
$ 176,610 $ 3,596
Jun 8, 12 AM $ 0.00177
-0.16%
$ 177,138 $ 3,378
Jun 7, 11 PM $ 0.00177
+0.33%
$ 177,423 $ 3,402