Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Moonft Historical Data

MTC Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 23, 2023 $0.335
-0.30%
$33.5 million $142,916
Nov 22, 2023 $0.336
+3.86%
$33.62 million $144,487
Nov 21, 2023 $0.324
-3.98%
$32.37 million $137,427
Nov 20, 2023 $0.337
+0.33%
$33.72 million $144,281
Nov 19, 2023 $0.336
+2.22%
$33.64 million $143,747
Nov 18, 2023 $0.329
-0.09%
$32.91 million $139,846
Nov 17, 2023 $0.329
+1.01%
$32.86 million $136,079
Nov 16, 2023 $0.326
-4.34%
$32.6 million $136,863
Nov 15, 2023 $0.341
+6.57%
$34.08 million $149,362
Nov 14, 2023 $0.32
-2.62%
$31.98 million $139,982
Nov 13, 2023 $0.329
-1.41%
$32.88 million $142,723
Nov 12, 2023 $0.333
-0.27%
$33.34 million $143,015
Nov 11, 2023 $0.334
-0.54%
$33.39 million $144,132
Nov 10, 2023 $0.336
+1.63%
$33.58 million $145,081
Nov 9, 2023 $0.33
+3.02%
$33.04 million $140,471
Nov 8, 2023 $0.321
+0.85%
$32.14 million $138,280
Nov 7, 2023 $0.319
+0.30%
$31.88 million $137,806
Nov 6, 2023 $0.318
-0.06%
$31.78 million $135,714
Nov 5, 2023 $0.318
-0.36%
$31.8 million $137,149
Nov 4, 2023 $0.319
+1.38%
$31.9 million $137,445
Nov 3, 2023 $0.314
-0.52%
$31.44 million $135,128
Nov 2, 2023 $0.316
-1.09%
$31.61 million $137,757
Nov 1, 2023 $0.32
+2.36%
$31.96 million $140,230
Oct 31, 2023 $0.312
+0.37%
$31.2 million $135,482
Oct 30, 2023 $0.311
-0.12%
$31.08 million $134,306
Oct 29, 2023 $0.311
+1.27%
$31.11 million $132,262
Oct 28, 2023 $0.307
+0.71%
$30.73 million $132,859
Oct 27, 2023 $0.305
-0.79%
$30.51 million $130,342
Oct 26, 2023 $0.308
-0.87%
$30.77 million $132,429
Oct 25, 2023 $0.31
+1.56%
$31.01 million $135,677
Oct 24, 2023 $0.305
+2.76%
$30.51 million $134,203
Oct 23, 2023 $0.296
+9.79%
$29.58 million $128,661
Oct 22, 2023 $0.269
-0.03%
$26.94 million $113,514
Oct 21, 2023 $0.27
+0.99%
$26.96 million $14,031
Oct 20, 2023 $0.267
+8.29%
$26.7 million $14,995
Oct 19, 2023 $0.246
+6.30%
$24.64 million $369
Oct 18, 2023 $0.232
+6.39%
$23.19 million $1,471
Oct 17, 2023 $0.227
+25.78%
$22.69 million $4,802
Oct 16, 2023 $0.18
-39.44%
$18.04 million $2,640
Jun 28, 2023 $10.02
+0.19%
$-- $170
Jun 27, 2023 $10
-0.04%
$999.96 million $170
Jun 26, 2023 $10
-0.10%
$999.96 million $170
Jun 25, 2023 $10.01
-0.02%
$1 billion $170
Jun 24, 2023 $9.99
-0.11%
$999.21 million $170
Jun 23, 2023 $10
+0.08%
$1 billion $170
Jun 22, 2023 $10
+0.21%
$1 billion $170
Jun 20, 2023 $10.6
+0.04%
$-- $32
Jun 19, 2023 $10.59
-0.72%
$1.06 billion $88
Jun 18, 2023 $10.67
+0.10%
$1.07 billion $2,379
Jun 17, 2023 $10.22
-0.08%
$-- $1,496