Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Moonft Historical Data

MTC Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 6 PM $0.00119
+0.02%
$118,778 $384
Aug 25, 5 PM $0.00119
+0.01%
$118,751 $384
Aug 25, 4 PM $0.00119
+4.85%
$118,745 $385
Aug 25, 3 PM $0.00113
+0.13%
$113,246 $386
Aug 25, 2 PM $0.00113
-0.05%
$113,115 $357
Aug 25, 1 PM $0.00113
+0.09%
$113,164 $414
Aug 25, 12 PM $0.00113
-4.74%
$113,093 $386
Aug 25, 11 AM $0.00113
-0.02%
$113,037 $299
Aug 25, 10 AM $0.00113
-0.06%
$113,058 $301
Aug 25, 9 AM $0.00113
+0.06%
$113,002 $289
Aug 25, 8 AM $0.00113
+0.12%
$112,969 $289
Aug 25, 7 AM $0.00113
-0.03%
$112,790 $232
Aug 25, 6 AM $0.00113
-4.69%
$112,822 $232
Aug 25, 5 AM $0.00113
-0.02%
$112,732 $218
Aug 25, 4 AM $0.00113
+5.24%
$112,752 $230
Aug 25, 3 AM $0.00107
-4.95%
$107,137 $229
Aug 25, 2 AM $0.00113
-0.10%
$112,712 $224
Aug 25, 1 AM $0.00113
-0.02%
$112,826 $224
Aug 25, 12 AM $0.00113
+0.03%
$112,850 $287
Aug 24, 11 PM $0.00113
-0.05%
$112,812 $286
Aug 24, 10 PM $0.00113
+0.00%
$112,876 $175
Aug 24, 9 PM $0.00113
-4.76%
$112,878 $175
Aug 24, 8 PM $0.00119
+0.03%
$118,519 $171
Aug 24, 7 PM $0.00118
+0.01%
$118,477 $171
Aug 24, 6 PM $0.00118
+5.02%
$118,497 $178
Aug 24, 5 PM $0.00113
-0.04%
$112,822 $177
Aug 24, 4 PM $0.00113
-0.03%
$112,880 $179
Aug 24, 3 PM $0.00113
-0.07%
$112,918 $173
Aug 24, 2 PM $0.00113
-4.75%
$112,992 $176
Aug 24, 1 PM $0.00119
-0.01%
$118,631 $119
Aug 24, 12 PM $0.00119
+5.07%
$118,643 $120
Aug 24, 11 AM $0.00113
+0.04%
$112,915 $107
Aug 24, 10 AM $0.00119
-0.02%
$118,516 $110
Aug 24, 9 AM $0.00119
+0.02%
$118,537 $109
Aug 24, 8 AM $0.00118
-0.06%
$118,462 $109
Aug 24, 7 AM $0.00119
-0.05%
$118,557 $109
Aug 24, 6 AM $0.00119
-0.04%
$118,611 $109
Aug 24, 5 AM $0.00119
-0.03%
$118,637 $154
Aug 24, 4 AM $0.00119
+0.00%
$118,668 $276
Aug 24, 3 AM $0.00107
-0.02%
$107,364 $344
Aug 24, 2 AM $0.00107
-0.03%
$107,390 $852
Aug 24, 1 AM $0.00107
-4.99%
$107,426 $858
Aug 24, 12 AM $0.00113
-0.17%
$113,063 $799
Aug 23, 11 PM $0.00113
-0.05%
$113,257 $800
Aug 23, 10 PM $0.00113
+0.00%
$113,316 $801
Aug 23, 9 PM $0.00113
+0.00%
$113,316 $801
Aug 23, 8 PM $0.00113
+0.00%
$113,316 $927
Aug 23, 7 PM $0.00113
+0.00%
$113,316 $929
Aug 23, 6 PM $0.00113
+0.00%
$113,316 $1,001
Aug 23, 5 PM $0.00113
+5.26%
$113,316 $1,002