Moonft Historical Data

MTC Page 22
Download
Date Close Price change Market cap Trading volume
Jun 9, 3 AM $ 0.00176
-0.08%
$ 176,018 $ 2,222
Jun 9, 2 AM $ 0.00176
-0.18%
$ 176,153 $ 2,188
Jun 9, 1 AM $ 0.00176
+0.14%
$ 176,464 $ 2,337
Jun 9, 12 AM $ 0.00176
+0.15%
$ 176,221 $ 2,660
Jun 8, 11 PM $ 0.00176
-0.25%
$ 175,960 $ 2,620
Jun 8, 10 PM $ 0.00176
-2.90%
$ 176,406 $ 2,666
Jun 8, 9 PM $ 0.00176
-0.06%
$ 176,163 $ 2,912
Jun 8, 8 PM $ 0.00176
-3.08%
$ 176,270 $ 2,905
Jun 8, 7 PM $ 0.00176
+0.08%
$ 176,367 $ 2,907
Jun 8, 6 PM $ 0.00176
+0.00%
$ 176,220 $ 2,896
Jun 8, 5 PM $ 0.00176
-0.01%
$ 176,221 $ 2,911
Jun 8, 4 PM $ 0.00176
+0.07%
$ 176,231 $ 2,947
Jun 8, 3 PM $ 0.00176
-3.02%
$ 176,107 $ 2,981
Jun 8, 2 PM $ 0.00182
-0.13%
$ 181,588 $ 3,165
Jun 8, 1 PM $ 0.00182
-0.03%
$ 181,818 $ 3,420
Jun 8, 12 PM $ 0.00182
+3.17%
$ 181,878 $ 4,622
Jun 8, 11 AM $ 0.00176
+0.12%
$ 176,289 $ 4,798
Jun 8, 10 AM $ 0.00176
+3.28%
$ 176,076 $ 4,922
Jun 8, 9 AM $ 0.0017
-3.12%
$ 170,481 $ 4,930
Jun 8, 8 AM $ 0.0017
-3.07%
$ 170,468 $ 4,898
Jun 8, 7 AM $ 0.00176
-0.01%
$ 175,858 $ 4,616
Jun 8, 6 AM $ 0.00176
-3.13%
$ 175,882 $ 3,779
Jun 8, 5 AM $ 0.00182
+0.04%
$ 181,558 $ 3,646
Jun 8, 4 AM $ 0.00181
-0.10%
$ 181,491 $ 3,796
Jun 8, 3 AM $ 0.00182
-0.10%
$ 181,668 $ 3,816
Jun 8, 2 AM $ 0.00182
+2.97%
$ 181,858 $ 3,819
Jun 8, 1 AM $ 0.00177
-0.30%
$ 176,610 $ 3,596
Jun 8, 12 AM $ 0.00177
-0.16%
$ 177,138 $ 3,378
Jun 7, 11 PM $ 0.00177
+0.33%
$ 177,423 $ 3,402
Jun 7, 10 PM $ 0.00177
+0.00%
$ 176,838 $ 3,382
Jun 7, 9 PM $ 0.00177
+0.00%
$ 176,838 $ 3,124
Jun 7, 8 PM $ 0.00177
-3.03%
$ 176,838 $ 3,126
Jun 7, 7 PM $ 0.00177
+0.00%
$ 176,838 $ 3,124
Jun 7, 6 PM $ 0.00177
-3.03%
$ 176,838 $ 3,321
Jun 7, 5 PM $ 0.00182
-2.94%
$ 182,364 $ 3,348
Jun 7, 4 PM $ 0.00188
+3.03%
$ 187,890 $ 3,368
Jun 7, 3 PM $ 0.00182
-2.94%
$ 182,364 $ 4,383
Jun 7, 2 PM $ 0.00182
-2.94%
$ 182,364 $ 4,394
Jun 7, 1 PM $ 0.00188
+6.25%
$ 187,890 $ 4,928
Jun 7, 12 PM $ 0.00177
+0.00%
$ 176,838 $ 3,962
Jun 7, 11 AM $ 0.00177
-3.03%
$ 176,838 $ 3,867
Jun 7, 10 AM $ 0.00182
+3.13%
$ 182,364 $ 5,126
Jun 7, 9 AM $ 0.00177
-3.03%
$ 176,838 $ 7,488
Jun 7, 8 AM $ 0.00182
+0.00%
$ 182,364 $ 14,507
Jun 7, 7 AM $ 0.00182
+0.00%
$ 182,364 $ 20,561
Jun 7, 6 AM $ 0.00182
+0.00%
$ 182,364 $ 20,655
Jun 7, 5 AM $ 0.00182
-2.94%
$ 182,364 $ 20,669
Jun 7, 4 AM $ 0.00188
+0.00%
$ 187,890 $ 20,470
Jun 7, 3 AM $ 0.00188
+0.00%
$ 187,890 $ 20,476
Jun 7, 2 AM $ 0.00188
+3.03%
$ 187,890 $ 20,472