Moonft Historical Data

MTC Page 22
Download
Date Close Price change Market cap Trading volume
Apr 19, 10 PM $ 0.00216
-5.13%
$ 215,869 $ 26,934
Apr 19, 9 PM $ 0.00233
+8.11%
$ 233,372 $ 26,788
Apr 19, 8 PM $ 0.00239
+0.00%
$ 239,207 $ 26,780
Apr 19, 7 PM $ 0.00239
+5.13%
$ 239,207 $ 26,800
Apr 19, 6 PM $ 0.00233
+11.11%
$ 233,372 $ 26,461
Apr 19, 5 PM $ 0.0021
+0.00%
$ 210,031 $ 26,260
Apr 19, 4 PM $ 0.0021
-7.69%
$ 210,031 $ 26,222
Apr 19, 3 PM $ 0.00239
-10.87%
$ 239,202 $ 25,790
Apr 19, 2 PM $ 0.0028
+29.73%
$ 280,041 $ 22,069
Apr 19, 1 PM $ 0.0021
+9.09%
$ 210,031 $ 4,359
Apr 19, 12 PM $ 0.00193
-2.94%
$ 192,528 $ 1,697
Apr 19, 11 AM $ 0.00198
+0.00%
$ 198,362 $ 1,516
Apr 19, 10 AM $ 0.00198
+0.00%
$ 198,362 $ 1,511
Apr 19, 9 AM $ 0.00198
+0.00%
$ 198,362 $ 1,516
Apr 19, 8 AM $ 0.00198
-2.86%
$ 198,366 $ 1,509
Apr 19, 7 AM $ 0.00204
+2.94%
$ 204,201 $ 1,606
Apr 19, 6 AM $ 0.00198
+3.03%
$ 198,366 $ 1,603
Apr 19, 5 AM $ 0.00198
+0.00%
$ 198,366 $ 1,646
Apr 19, 4 AM $ 0.00193
-5.71%
$ 192,532 $ 1,655
Apr 19, 3 AM $ 0.00204
+6.06%
$ 204,201 $ 1,696
Apr 19, 2 AM $ 0.00193
+0.00%
$ 192,532 $ 3,919
Apr 19, 1 AM $ 0.00204
+6.06%
$ 204,201 $ 3,399
Apr 19, 12 AM $ 0.00193
+0.00%
$ 192,532 $ 3,469
Apr 18, 11 PM $ 0.00193
+0.00%
$ 192,532 $ 3,660
Apr 18, 10 PM $ 0.00193
+0.00%
$ 192,528 $ 3,734
Apr 18, 9 PM $ 0.00193
+0.00%
$ 192,528 $ 3,765
Apr 18, 8 PM $ 0.00193
+0.00%
$ 192,528 $ 3,856
Apr 18, 7 PM $ 0.00193
+0.00%
$ 192,528 $ 3,835
Apr 18, 6 PM $ 0.00193
-5.71%
$ 192,528 $ 3,976
Apr 18, 5 PM $ 0.00204
+0.00%
$ 204,197 $ 3,956
Apr 18, 4 PM $ 0.00193
-5.71%
$ 192,528 $ 4,355
Apr 18, 3 PM $ 0.00204
+0.00%
$ 204,197 $ 4,557
Apr 18, 2 PM $ 0.00204
+6.06%
$ 204,197 $ 8,644
Apr 18, 1 PM $ 0.00193
-2.94%
$ 192,528 $ 14,097
Apr 18, 12 PM $ 0.00198
+0.00%
$ 198,362 $ 15,236
Apr 18, 11 AM $ 0.00198
+0.00%
$ 198,362 $ 16,219
Apr 18, 10 AM $ 0.00198
+3.03%
$ 198,362 $ 16,405
Apr 18, 9 AM $ 0.00198
+3.03%
$ 198,362 $ 17,035
Apr 18, 8 AM $ 0.00193
-5.72%
$ 192,528 $ 17,020
Apr 18, 7 AM $ 0.00204
+6.06%
$ 204,201 $ 16,923
Apr 18, 6 AM $ 0.00193
-2.94%
$ 192,532 $ 17,003
Apr 18, 5 AM $ 0.00198
+0.00%
$ 198,366 $ 19,105
Apr 18, 4 AM $ 0.00198
+3.03%
$ 198,366 $ 19,146
Apr 18, 3 AM $ 0.0021
+0.00%
$ 210,035 $ 19,029
Apr 18, 2 AM $ 0.0021
+0.00%
$ 210,035 $ 17,028
Apr 18, 1 AM $ 0.0021
+5.88%
$ 210,035 $ 17,029
Apr 18, 12 AM $ 0.00198
-2.86%
$ 198,366 $ 16,695
Apr 17, 11 PM $ 0.00204
+2.94%
$ 204,197 $ 16,504
Apr 17, 10 PM $ 0.00198
+0.00%
$ 198,362 $ 16,430
Apr 17, 9 PM $ 0.00198
+3.03%
$ 198,362 $ 16,427