Moonft Historical Data

MTC Page 23
Download
Date Close Price change Market cap Trading volume
Mar 1, 8 AM $ 0.00202
-8.11%
$ 202,351 $ 2,297
Mar 1, 7 AM $ 0.0022
+2.78%
$ 220,206 $ 1,894
Mar 1, 6 AM $ 0.00214
+2.86%
$ 214,254 $ 1,992
Mar 1, 5 AM $ 0.00208
+0.00%
$ 208,303 $ 1,953
Mar 1, 4 AM $ 0.00208
+0.00%
$ 208,303 $ 3,992
Mar 1, 3 AM $ 0.00208
+0.00%
$ 208,303 $ 3,954
Mar 1, 2 AM $ 0.00214
+2.86%
$ 214,254 $ 3,960
Mar 1, 1 AM $ 0.00208
+0.00%
$ 208,303 $ 3,935
Mar 1, 12 AM $ 0.00208
+0.00%
$ 208,303 $ 3,942
Feb 28, 11 PM $ 0.00208
+0.00%
$ 208,303 $ 3,942
Feb 28, 10 PM $ 0.00208
-2.78%
$ 208,303 $ 3,954
Feb 28, 9 PM $ 0.00214
+2.86%
$ 214,254 $ 3,946
Feb 28, 8 PM $ 0.00208
+0.00%
$ 208,303 $ 3,905
Feb 28, 7 PM $ 0.00208
-2.78%
$ 208,303 $ 3,902
Feb 28, 6 PM $ 0.00214
+0.00%
$ 214,254 $ 3,985
Feb 28, 5 PM $ 0.00214
+2.86%
$ 214,254 $ 4,017
Feb 28, 4 PM $ 0.00208
+0.00%
$ 208,303 $ 3,975
Feb 28, 3 PM $ 0.00208
+0.00%
$ 208,303 $ 3,969
Feb 28, 2 PM $ 0.00208
+0.00%
$ 208,303 $ 3,844
Feb 28, 1 PM $ 0.00208
+0.00%
$ 208,303 $ 3,873
Feb 28, 12 PM $ 0.00208
+0.00%
$ 208,303 $ 3,803
Feb 28, 11 AM $ 0.00214
+2.86%
$ 214,254 $ 3,764
Feb 28, 10 AM $ 0.00208
+0.00%
$ 208,303 $ 3,771
Feb 28, 9 AM $ 0.00208
+0.00%
$ 208,303 $ 2,943
Feb 28, 8 AM $ 0.00208
-10.26%
$ 208,303 $ 2,830
Feb 28, 7 AM $ 0.00232
+0.00%
$ 232,109 $ 2,461
Feb 28, 6 AM $ 0.00232
+0.00%
$ 232,109 $ 2,361
Feb 28, 5 AM $ 0.00214
+2.86%
$ 214,254 $ 2,341
Feb 28, 4 AM $ 0.00208
+0.00%
$ 208,303 $ 352
Feb 28, 3 AM $ 0.00208
+0.00%
$ 208,303 $ 374
Feb 28, 2 AM $ 0.00208
+0.00%
$ 208,303 $ 389
Feb 28, 1 AM $ 0.00208
+0.00%
$ 208,303 $ 574
Feb 28, 12 AM $ 0.00208
+0.00%
$ 208,303 $ 764
Feb 27, 11 PM $ 0.00208
+2.94%
$ 208,303 $ 766
Feb 27, 10 PM $ 0.00202
-0.03%
$ 202,351 $ 960
Feb 27, 9 PM $ 0.00202
-2.86%
$ 202,405 $ 961
Feb 27, 8 PM $ 0.00208
+2.95%
$ 208,371 $ 1,002
Feb 27, 7 PM $ 0.00202
-2.91%
$ 202,405 $ 1,132
Feb 27, 6 PM $ 0.00208
+2.98%
$ 208,462 $ 1,060
Feb 27, 5 PM $ 0.00202
-2.86%
$ 202,429 $ 1,050
Feb 27, 4 PM $ 0.00208
+2.94%
$ 208,383 $ 3,571
Feb 27, 3 PM $ 0.00202
+0.05%
$ 202,441 $ 3,574
Feb 27, 2 PM $ 0.00202
+0.08%
$ 202,333 $ 3,553
Feb 27, 1 PM $ 0.00202
-0.14%
$ 202,164 $ 3,543
Feb 27, 12 PM $ 0.00202
-0.02%
$ 202,448 $ 3,541
Feb 27, 11 AM $ 0.00202
+3.02%
$ 202,489 $ 3,608
Feb 27, 10 AM $ 0.00197
-0.01%
$ 196,557 $ 3,719
Feb 27, 9 AM $ 0.00197
-5.70%
$ 196,569 $ 3,868
Feb 27, 8 AM $ 0.00208
-0.05%
$ 208,420 $ 3,980
Feb 27, 7 AM $ 0.00209
+2.86%
$ 208,520 $ 6,048