Moonft Historical Data

MTC Page 23
Download
Date Close Price change Market cap Trading volume
Apr 17, 9 PM $ 0.00198
+3.03%
$ 198,362 $ 16,427
Apr 17, 8 PM $ 0.00193
-0.01%
$ 192,806 $ 16,344
Apr 17, 7 PM $ 0.00193
-2.97%
$ 192,817 $ 16,369
Apr 17, 6 PM $ 0.00199
-8.12%
$ 198,721 $ 16,232
Apr 17, 5 PM $ 0.00216
+2.74%
$ 216,311 $ 16,208
Apr 17, 4 PM $ 0.00205
+2.97%
$ 204,691 $ 15,825
Apr 17, 3 PM $ 0.00199
-20.98%
$ 198,958 $ 15,529
Apr 17, 2 PM $ 0.00234
+2.67%
$ 234,219 $ 11,292
Apr 17, 1 PM $ 0.00228
+11.87%
$ 227,996 $ 5,825
Apr 17, 12 PM $ 0.00204
-2.73%
$ 203,808 $ 4,595
Apr 17, 11 AM $ 0.0021
-2.71%
$ 209,536 $ 3,559
Apr 17, 10 AM $ 0.00215
+2.85%
$ 215,459 $ 3,376
Apr 17, 9 AM $ 0.00209
+5.92%
$ 209,493 $ 3,078
Apr 17, 8 AM $ 0.00204
-0.03%
$ 203,636 $ 3,077
Apr 17, 7 AM $ 0.00204
+0.02%
$ 203,689 $ 3,076
Apr 17, 6 AM $ 0.00215
+8.80%
$ 215,279 $ 3,001
Apr 17, 5 AM $ 0.00198
-0.01%
$ 197,870 $ 838
Apr 17, 4 AM $ 0.00198
-0.01%
$ 197,873 $ 785
Apr 17, 3 AM $ 0.00198
-0.03%
$ 197,849 $ 785
Apr 17, 2 AM $ 0.00198
-0.12%
$ 197,976 $ 435
Apr 17, 1 AM $ 0.00192
-0.12%
$ 192,409 $ 432
Apr 17, 12 AM $ 0.00193
+0.00%
$ 192,646 $ 432
Apr 16, 11 PM $ 0.00193
+0.00%
$ 192,647 $ 432
Apr 16, 10 PM $ 0.00193
+0.00%
$ 192,643 $ 436
Apr 16, 9 PM $ 0.00193
+0.02%
$ 192,643 $ 426
Apr 16, 8 PM $ 0.00192
+0.00%
$ 192,341 $ 399
Apr 16, 7 PM $ 0.00192
+0.03%
$ 192,345 $ 399
Apr 16, 6 PM $ 0.00192
-0.02%
$ 192,299 $ 401
Apr 16, 5 PM $ 0.00192
-2.93%
$ 192,333 $ 454
Apr 16, 4 PM $ 0.00198
-0.04%
$ 198,120 $ 448
Apr 16, 3 PM $ 0.00198
+0.01%
$ 198,218 $ 448
Apr 16, 2 PM $ 0.00198
+2.97%
$ 198,120 $ 444
Apr 16, 1 PM $ 0.00192
-0.04%
$ 192,418 $ 427
Apr 16, 12 PM $ 0.00192
-0.05%
$ 192,483 $ 427
Apr 16, 11 AM $ 0.00193
+0.04%
$ 192,556 $ 696
Apr 16, 10 AM $ 0.00193
-2.89%
$ 192,566 $ 696
Apr 16, 9 AM $ 0.00198
+3.05%
$ 198,318 $ 347
Apr 16, 8 AM $ 0.00192
-0.04%
$ 192,450 $ 346
Apr 16, 7 AM $ 0.00192
+0.00%
$ 192,492 $ 352
Apr 16, 6 AM $ 0.00192
-0.02%
$ 192,487 $ 357
Apr 16, 5 AM $ 0.00193
+0.00%
$ 192,528 $ 399
Apr 16, 4 AM $ 0.00193
-2.98%
$ 192,584 $ 396
Apr 16, 3 AM $ 0.00199
+3.08%
$ 198,504 $ 395
Apr 16, 2 AM $ 0.00193
-0.03%
$ 192,584 $ 399
Apr 16, 1 AM $ 0.00193
+0.08%
$ 192,536 $ 419
Apr 16, 12 AM $ 0.00192
+0.00%
$ 192,386 $ 429
Apr 15, 11 PM $ 0.00192
+0.00%
$ 192,385 $ 461
Apr 15, 10 PM $ 0.00192
+0.00%
$ 192,386 $ 458
Apr 15, 9 PM $ 0.00192
+0.00%
$ 192,386 $ 459
Apr 15, 8 PM $ 0.00192
+0.01%
$ 192,468 $ 489