Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Moonft Historical Data

MTC Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 5 PM $0.00113
+5.26%
$113,316 $1,002
Aug 23, 4 PM $0.00108
+0.00%
$107,650 $1,000
Aug 23, 3 PM $0.00108
+0.00%
$107,650 $1,000
Aug 23, 2 PM $0.00108
+0.00%
$107,650 $998
Aug 23, 1 PM $0.00108
+0.00%
$107,650 $998
Aug 23, 12 PM $0.00108
-5.00%
$107,650 $1,019
Aug 23, 11 AM $0.00113
+5.26%
$113,316 $1,021
Aug 23, 10 AM $0.00108
-5.00%
$107,650 $1,041
Aug 23, 9 AM $0.00113
+0.00%
$113,316 $1,038
Aug 23, 8 AM $0.00113
+0.00%
$113,316 $1,040
Aug 23, 7 AM $0.00113
+0.00%
$113,316 $1,040
Aug 23, 6 AM $0.00113
+5.26%
$113,316 $1,163
Aug 23, 5 AM $0.00108
+0.00%
$107,650 $1,322
Aug 23, 4 AM $0.00113
+0.00%
$113,316 $1,246
Aug 23, 3 AM $0.00113
+0.00%
$113,316 $1,380
Aug 23, 2 AM $0.00113
+0.00%
$113,316 $1,161
Aug 23, 1 AM $0.00113
+0.00%
$113,316 $1,167
Aug 23, 12 AM $0.00113
+0.00%
$113,316 $1,164
Aug 22, 11 PM $0.00113
+0.00%
$113,316 $1,172
Aug 22, 10 PM $0.00113
+0.00%
$113,316 $1,196
Aug 22, 9 PM $0.00113
+0.00%
$113,316 $1,203
Aug 22, 8 PM $0.00113
+0.00%
$113,316 $1,077
Aug 22, 7 PM $0.00113
+0.00%
$113,316 $1,074
Aug 22, 6 PM $0.00113
-4.76%
$113,316 $1,239
Aug 22, 5 PM $0.00119
+0.00%
$118,982 $1,320
Aug 22, 4 PM $0.00119
+0.00%
$118,982 $1,379
Aug 22, 3 PM $0.00119
+5.00%
$118,982 $1,379
Aug 22, 2 PM $0.00113
+0.00%
$113,316 $1,383
Aug 22, 1 PM $0.00113
-9.09%
$113,316 $1,405
Aug 22, 12 PM $0.00125
+0.00%
$124,647 $1,387
Aug 22, 11 AM $0.00125
+10.00%
$124,647 $1,412
Aug 22, 10 AM $0.00113
+0.00%
$113,316 $2,174
Aug 22, 9 AM $0.00113
-9.09%
$113,316 $3,244
Aug 22, 8 AM $0.00125
+0.00%
$124,647 $3,285
Aug 22, 7 AM $0.00125
+10.00%
$124,647 $3,285
Aug 22, 6 AM $0.00113
+0.00%
$113,316 $3,215
Aug 22, 5 AM $0.00113
-4.76%
$113,316 $3,015
Aug 22, 4 AM $0.00119
-4.55%
$118,982 $3,005
Aug 22, 3 AM $0.00125
+4.76%
$124,647 $2,807
Aug 22, 2 AM $0.00119
+5.00%
$118,982 $2,659
Aug 22, 1 AM $0.00113
+0.00%
$113,316 $2,654
Aug 22, 12 AM $0.00113
+0.00%
$113,316 $2,713
Aug 21, 11 PM $0.00119
-4.56%
$118,982 $2,792
Aug 21, 10 PM $0.00125
+4.76%
$124,661 $2,795
Aug 21, 9 PM $0.00119
+0.10%
$118,995 $2,788
Aug 21, 8 PM $0.00119
-0.02%
$118,874 $2,785
Aug 21, 7 PM $0.00119
+4.97%
$118,893 $2,926
Aug 21, 6 PM $0.00113
-4.77%
$113,268 $2,683
Aug 21, 5 PM $0.00119
+0.04%
$118,932 $2,615
Aug 21, 4 PM $0.00113
+0.00%
$113,244 $2,560