Moonft Historical Data

MTC Page 23
Download
Date Close Price change Market cap Trading volume
Jun 7, 3 AM $ 0.00188
+0.00%
$ 187,890 $ 20,476
Jun 7, 2 AM $ 0.00188
+3.03%
$ 187,890 $ 20,472
Jun 7, 1 AM $ 0.00182
+0.00%
$ 182,364 $ 20,452
Jun 7, 12 AM $ 0.00182
+3.13%
$ 182,364 $ 20,390
Jun 6, 11 PM $ 0.00177
+3.23%
$ 176,838 $ 20,362
Jun 6, 10 PM $ 0.00171
-6.06%
$ 171,311 $ 20,331
Jun 6, 9 PM $ 0.00182
+0.00%
$ 182,364 $ 20,330
Jun 6, 8 PM $ 0.00182
+0.00%
$ 182,364 $ 20,339
Jun 6, 7 PM $ 0.00182
+0.00%
$ 182,364 $ 20,392
Jun 6, 6 PM $ 0.00182
+3.13%
$ 182,364 $ 20,192
Jun 6, 5 PM $ 0.00177
-5.88%
$ 176,838 $ 20,155
Jun 6, 4 PM $ 0.00188
+3.03%
$ 187,890 $ 20,718
Jun 6, 3 PM $ 0.00182
-2.94%
$ 182,364 $ 19,947
Jun 6, 2 PM $ 0.00188
+3.03%
$ 187,890 $ 19,788
Jun 6, 1 PM $ 0.00182
-2.94%
$ 182,364 $ 19,141
Jun 6, 12 PM $ 0.00188
-5.56%
$ 187,890 $ 18,825
Jun 6, 11 AM $ 0.00193
-2.78%
$ 193,416 $ 18,822
Jun 6, 10 AM $ 0.00193
+0.00%
$ 193,416 $ 17,391
Jun 6, 9 AM $ 0.00204
+2.78%
$ 204,468 $ 16,117
Jun 6, 8 AM $ 0.00193
+6.06%
$ 193,416 $ 8,630
Jun 6, 7 AM $ 0.00171
+0.00%
$ 171,311 $ 1,754
Jun 6, 6 AM $ 0.00171
+3.33%
$ 171,311 $ 1,227
Jun 6, 5 AM $ 0.00166
+0.00%
$ 165,785 $ 1,491
Jun 6, 4 AM $ 0.00166
+0.00%
$ 165,785 $ 1,491
Jun 6, 3 AM $ 0.00166
+0.00%
$ 165,785 $ 1,590
Jun 6, 2 AM $ 0.00166
+0.00%
$ 165,785 $ 1,653
Jun 6, 1 AM $ 0.00166
+0.00%
$ 165,785 $ 1,654
Jun 6, 12 AM $ 0.00166
-3.23%
$ 165,785 $ 1,660
Jun 5, 11 PM $ 0.00171
+0.00%
$ 171,311 $ 1,684
Jun 5, 10 PM $ 0.00171
+0.00%
$ 171,311 $ 1,882
Jun 5, 9 PM $ 0.00171
+3.28%
$ 171,311 $ 1,882
Jun 5, 8 PM $ 0.00166
+0.10%
$ 165,865 $ 1,872
Jun 5, 7 PM $ 0.00166
+0.16%
$ 165,707 $ 1,866
Jun 5, 6 PM $ 0.00165
-0.03%
$ 165,444 $ 1,836
Jun 5, 5 PM $ 0.00165
-3.22%
$ 165,499 $ 1,832
Jun 5, 4 PM $ 0.00171
+3.32%
$ 170,997 $ 1,216
Jun 5, 3 PM $ 0.00165
+0.08%
$ 165,499 $ 1,068
Jun 5, 2 PM $ 0.00165
+0.00%
$ 165,362 $ 1,090
Jun 5, 1 PM $ 0.00165
-6.52%
$ 165,362 $ 958
Jun 5, 12 PM $ 0.00177
+2.92%
$ 176,903 $ 1,093
Jun 5, 11 AM $ 0.00172
+3.36%
$ 171,878 $ 1,066
Jun 5, 10 AM $ 0.00166
+0.17%
$ 166,297 $ 1,228
Jun 5, 9 AM $ 0.00166
-0.14%
$ 166,021 $ 2,053
Jun 5, 8 AM $ 0.00166
-0.11%
$ 166,246 $ 2,050
Jun 5, 7 AM $ 0.00166
+0.09%
$ 166,425 $ 2,052
Jun 5, 6 AM $ 0.00166
-3.26%
$ 166,279 $ 2,052
Jun 5, 5 AM $ 0.00172
+0.01%
$ 171,888 $ 1,771
Jun 5, 4 AM $ 0.00172
-0.03%
$ 171,869 $ 1,833
Jun 5, 3 AM $ 0.00172
-3.13%
$ 171,926 $ 1,716
Jun 5, 2 AM $ 0.00177
+0.19%
$ 177,473 $ 1,655