Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Moonft Historical Data

MTC Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 3 PM $0.00113
+0.09%
$113,246 $2,561
Aug 21, 2 PM $0.00113
-4.78%
$113,148 $2,591
Aug 21, 1 PM $0.00119
+5.01%
$118,852 $2,570
Aug 21, 12 PM $0.00113
+5.26%
$113,225 $2,571
Aug 21, 11 AM $0.00108
-4.88%
$107,563 $2,546
Aug 21, 10 AM $0.00113
-9.10%
$113,105 $1,762
Aug 21, 9 AM $0.00124
+4.77%
$124,456 $807
Aug 21, 8 AM $0.00119
+0.12%
$118,789 $765
Aug 21, 7 AM $0.00119
+0.02%
$118,652 $1,007
Aug 21, 6 AM $0.00119
+0.07%
$118,632 $1,140
Aug 21, 5 AM $0.00119
-4.52%
$118,548 $1,136
Aug 21, 4 AM $0.00124
+4.67%
$124,161 $1,096
Aug 21, 3 AM $0.00119
+4.91%
$118,624 $1,092
Aug 21, 2 AM $0.00113
+0.28%
$113,068 $940
Aug 21, 1 AM $0.00118
+0.12%
$118,337 $940
Aug 21, 12 AM $0.00118
-0.01%
$118,206 $1,066
Aug 20, 11 PM $0.00118
-0.05%
$118,223 $979
Aug 20, 10 PM $0.00118
+0.01%
$118,277 $954
Aug 20, 9 PM $0.00118
+0.16%
$118,269 $954
Aug 20, 8 PM $0.00118
-0.05%
$118,084 $952
Aug 20, 7 PM $0.00118
+0.04%
$118,137 $813
Aug 20, 6 PM $0.00118
+0.04%
$118,092 $818
Aug 20, 5 PM $0.00118
-0.06%
$118,041 $803
Aug 20, 4 PM $0.00118
-0.03%
$118,117 $834
Aug 20, 3 PM $0.00118
+0.05%
$118,157 $834
Aug 20, 2 PM $0.00118
+0.00%
$118,100 $809
Aug 20, 1 PM $0.00118
+5.06%
$118,105 $809
Aug 20, 12 PM $0.00112
-0.04%
$112,416 $805
Aug 20, 11 AM $0.00112
-0.08%
$112,461 $802
Aug 20, 10 AM $0.00118
+4.90%
$118,180 $829
Aug 20, 9 AM $0.00113
+0.07%
$112,663 $751
Aug 20, 8 AM $0.00113
-0.12%
$112,590 $762
Aug 20, 7 AM $0.00113
-4.76%
$112,701 $535
Aug 20, 6 AM $0.00118
+0.17%
$118,333 $351
Aug 20, 5 AM $0.00118
-0.03%
$118,130 $363
Aug 20, 4 AM $0.00118
+4.88%
$118,157 $354
Aug 20, 3 AM $0.00113
+0.21%
$112,645 $368
Aug 20, 2 AM $0.00112
+0.01%
$112,408 $503
Aug 20, 1 AM $0.00112
+0.15%
$112,402 $588
Aug 20, 12 AM $0.00107
-0.04%
$106,622 $508
Aug 19, 11 PM $0.00107
-0.11%
$106,748 $511
Aug 19, 10 PM $0.00107
-0.03%
$106,886 $621
Aug 19, 9 PM $0.00107
+0.19%
$106,919 $621
Aug 19, 8 PM $0.00107
-0.01%
$106,726 $649
Aug 19, 7 PM $0.00107
+0.06%
$106,731 $650
Aug 19, 6 PM $0.00107
+0.03%
$106,736 $646
Aug 19, 5 PM $0.00107
-0.08%
$106,727 $646
Aug 19, 4 PM $0.00107
+0.08%
$106,807 $627
Aug 19, 3 PM $0.00107
-0.09%
$106,714 $626
Aug 19, 2 PM $0.00107
+0.09%
$106,811 $627