Moonft Historical Data

MTC Page 24
Download
Date Close Price change Market cap Trading volume
Jun 5, 2 AM $ 0.00177
+0.19%
$ 177,473 $ 1,655
Jun 5, 1 AM $ 0.00177
-0.17%
$ 177,128 $ 1,651
Jun 5, 12 AM $ 0.00177
+3.25%
$ 177,422 $ 1,908
Jun 4, 11 PM $ 0.00172
-0.06%
$ 171,831 $ 1,850
Jun 4, 10 PM $ 0.00172
-0.02%
$ 171,936 $ 1,652
Jun 4, 9 PM $ 0.00172
-0.15%
$ 171,974 $ 1,669
Jun 4, 8 PM $ 0.00172
+0.05%
$ 172,232 $ 1,673
Jun 4, 7 PM $ 0.00172
+0.12%
$ 172,150 $ 1,672
Jun 4, 6 PM $ 0.00172
-0.08%
$ 171,945 $ 1,674
Jun 4, 5 PM $ 0.00172
-3.16%
$ 172,078 $ 1,653
Jun 4, 4 PM $ 0.00178
+3.23%
$ 177,689 $ 1,652
Jun 4, 3 PM $ 0.00172
-3.13%
$ 172,134 $ 1,648
Jun 4, 2 PM $ 0.00178
+3.31%
$ 177,699 $ 1,553
Jun 4, 1 PM $ 0.00172
+0.03%
$ 172,012 $ 1,675
Jun 4, 12 PM $ 0.00172
+0.01%
$ 171,953 $ 1,697
Jun 4, 11 AM $ 0.00172
-0.04%
$ 171,943 $ 1,657
Jun 4, 10 AM $ 0.00172
+0.04%
$ 172,019 $ 2,015
Jun 4, 9 AM $ 0.00172
-3.01%
$ 171,945 $ 1,392
Jun 4, 8 AM $ 0.00177
-0.03%
$ 177,285 $ 1,772
Jun 4, 7 AM $ 0.00177
-0.08%
$ 177,344 $ 1,938
Jun 4, 6 AM $ 0.00177
+0.02%
$ 177,492 $ 1,938
Jun 4, 5 AM $ 0.00172
-3.09%
$ 171,910 $ 2,571
Jun 4, 4 AM $ 0.00177
+3.17%
$ 177,393 $ 2,942
Jun 4, 3 AM $ 0.00172
-0.03%
$ 171,944 $ 3,379
Jun 4, 2 AM $ 0.00172
-0.26%
$ 172,000 $ 3,592
Jun 4, 1 AM $ 0.00172
-3.14%
$ 172,452 $ 3,629
Jun 4, 12 AM $ 0.00178
+0.22%
$ 178,045 $ 3,371
Jun 3, 11 PM $ 0.00178
-0.06%
$ 177,659 $ 3,648
Jun 3, 10 PM $ 0.00178
+3.23%
$ 177,768 $ 3,986
Jun 3, 9 PM $ 0.00172
-3.35%
$ 172,203 $ 3,980
Jun 3, 8 PM $ 0.00178
-0.12%
$ 178,164 $ 4,193
Jun 3, 7 PM $ 0.00178
+3.26%
$ 178,372 $ 4,198
Jun 3, 6 PM $ 0.00173
+0.01%
$ 172,740 $ 4,213
Jun 3, 5 PM $ 0.00173
-0.02%
$ 172,721 $ 4,275
Jun 3, 4 PM $ 0.00173
-3.17%
$ 172,760 $ 4,304
Jun 3, 3 PM $ 0.00178
-2.87%
$ 178,412 $ 4,375
Jun 3, 2 PM $ 0.00184
+6.42%
$ 183,680 $ 4,387
Jun 3, 1 PM $ 0.00173
-3.13%
$ 172,596 $ 4,938
Jun 3, 12 PM $ 0.00178
-0.06%
$ 178,174 $ 4,970
Jun 3, 11 AM $ 0.00178
+3.27%
$ 178,273 $ 4,959
Jun 3, 10 AM $ 0.00178
-3.10%
$ 178,203 $ 5,205
Jun 3, 9 AM $ 0.00184
+3.20%
$ 183,895 $ 5,271
Jun 3, 8 AM $ 0.00178
+3.23%
$ 178,192 $ 4,912
Jun 3, 7 AM $ 0.00173
-0.05%
$ 172,609 $ 4,747
Jun 3, 6 AM $ 0.00173
-3.19%
$ 172,702 $ 4,938
Jun 3, 5 AM $ 0.00178
-0.07%
$ 178,390 $ 4,315
Jun 3, 4 AM $ 0.00179
-3.05%
$ 178,512 $ 4,283
Jun 3, 3 AM $ 0.00184
+3.03%
$ 184,120 $ 3,902
Jun 3, 2 AM $ 0.00179
-0.23%
$ 178,711 $ 3,760
Jun 3, 1 AM $ 0.00179
-0.06%
$ 179,114 $ 3,786