Moonft Historical Data

MTC Page 24
Download
Date Close Price change Market cap Trading volume
Apr 15, 7 PM $ 0.00192
-0.07%
$ 192,319 $ 489
Apr 15, 6 PM $ 0.00204
+0.07%
$ 204,118 $ 489
Apr 15, 5 PM $ 0.00204
+2.94%
$ 204,124 $ 434
Apr 15, 4 PM $ 0.00192
+0.00%
$ 192,468 $ 439
Apr 15, 3 PM $ 0.00192
+0.00%
$ 192,465 $ 438
Apr 15, 2 PM $ 0.00192
-2.97%
$ 192,455 $ 441
Apr 15, 1 PM $ 0.00198
+0.04%
$ 198,291 $ 443
Apr 15, 12 PM $ 0.00198
-0.05%
$ 198,209 $ 452
Apr 15, 11 AM $ 0.00198
-0.07%
$ 198,192 $ 184
Apr 15, 10 AM $ 0.00198
+0.00%
$ 198,129 $ 195
Apr 15, 9 AM $ 0.00198
-0.10%
$ 198,112 $ 201
Apr 15, 8 AM $ 0.00198
-2.91%
$ 198,280 $ 207
Apr 15, 7 AM $ 0.00204
+2.97%
$ 204,259 $ 301
Apr 15, 6 AM $ 0.00198
-2.87%
$ 198,378 $ 295
Apr 15, 5 AM $ 0.00204
-0.01%
$ 204,239 $ 272
Apr 15, 4 AM $ 0.00204
+0.00%
$ 204,260 $ 362
Apr 15, 3 AM $ 0.00204
+2.95%
$ 204,286 $ 362
Apr 15, 2 AM $ 0.00198
-0.13%
$ 198,328 $ 363
Apr 15, 1 AM $ 0.00199
+0.07%
$ 198,553 $ 349
Apr 15, 12 AM $ 0.00198
+0.00%
$ 198,412 $ 344
Apr 14, 11 PM $ 0.00198
+0.00%
$ 198,416 $ 323
Apr 14, 10 PM $ 0.00198
-2.86%
$ 198,416 $ 323
Apr 14, 9 PM $ 0.00204
+2.91%
$ 204,251 $ 322
Apr 14, 8 PM $ 0.00198
-0.03%
$ 198,487 $ 292
Apr 14, 7 PM $ 0.00199
+0.00%
$ 198,553 $ 292
Apr 14, 6 PM $ 0.00199
+0.02%
$ 198,559 $ 292
Apr 14, 5 PM $ 0.00199
+0.00%
$ 198,526 $ 292
Apr 14, 4 PM $ 0.00199
+0.02%
$ 198,527 $ 286
Apr 14, 3 PM $ 0.00199
-2.92%
$ 198,509 $ 293
Apr 14, 2 PM $ 0.00204
+0.13%
$ 204,460 $ 293
Apr 14, 1 PM $ 0.00204
+0.03%
$ 204,188 $ 291
Apr 14, 12 PM $ 0.00198
-0.05%
$ 198,394 $ 298
Apr 14, 11 AM $ 0.00198
-2.83%
$ 198,493 $ 289
Apr 14, 10 AM $ 0.00204
+0.01%
$ 204,380 $ 277
Apr 14, 9 AM $ 0.00204
+2.94%
$ 204,247 $ 331
Apr 14, 8 AM $ 0.00198
-0.06%
$ 198,440 $ 319
Apr 14, 7 AM $ 0.00199
+0.06%
$ 198,513 $ 219
Apr 14, 6 AM $ 0.00198
-2.87%
$ 198,381 $ 219
Apr 14, 5 AM $ 0.00204
-0.08%
$ 204,256 $ 192
Apr 14, 4 AM $ 0.00204
+0.10%
$ 204,427 $ 139
Apr 14, 3 AM $ 0.00204
-0.03%
$ 204,233 $ 139
Apr 14, 2 AM $ 0.00204
-0.07%
$ 204,213 $ 133
Apr 14, 1 AM $ 0.00204
+3.01%
$ 204,439 $ 127
Apr 14, 12 AM $ 0.00198
+0.00%
$ 198,469 $ 121
Apr 13, 11 PM $ 0.00198
+0.00%
$ 198,469 $ 120
Apr 13, 10 PM $ 0.00198
+0.00%
$ 198,469 $ 110
Apr 13, 9 PM $ 0.00198
+0.00%
$ 198,469 $ 110
Apr 13, 8 PM $ 0.00199
+0.01%
$ 198,539 $ 110
Apr 13, 7 PM $ 0.00199
+0.00%
$ 198,520 $ 110
Apr 13, 6 PM $ 0.00199
+0.00%
$ 198,523 $ 110