Moonft Historical Data

MTC Page 25
Download
Date Close Price change Market cap Trading volume
Apr 13, 6 PM $ 0.00199
+0.00%
$ 198,523 $ 110
Apr 13, 5 PM $ 0.00199
+0.08%
$ 198,517 $ 110
Apr 13, 4 PM $ 0.00198
+0.08%
$ 198,378 $ 110
Apr 13, 3 PM $ 0.00198
+0.00%
$ 198,221 $ 103
Apr 13, 2 PM $ 0.00198
+0.07%
$ 198,222 $ 100
Apr 13, 1 PM $ 0.00198
+0.06%
$ 198,008 $ 101
Apr 13, 12 PM $ 0.00198
-0.11%
$ 197,882 $ 237
Apr 13, 11 AM $ 0.00198
+0.03%
$ 198,471 $ 352
Apr 13, 10 AM $ 0.00198
-0.22%
$ 197,954 $ 360
Apr 13, 9 AM $ 0.00198
-0.16%
$ 198,281 $ 336
Apr 13, 8 AM $ 0.00199
-0.13%
$ 198,519 $ 339
Apr 13, 7 AM $ 0.00199
+0.14%
$ 198,844 $ 339
Apr 13, 6 AM $ 0.00199
-0.02%
$ 198,547 $ 369
Apr 13, 5 AM $ 0.00199
-2.90%
$ 198,575 $ 370
Apr 13, 4 AM $ 0.00204
+0.05%
$ 204,497 $ 334
Apr 13, 3 AM $ 0.00204
-0.03%
$ 204,334 $ 333
Apr 13, 2 AM $ 0.00204
-0.01%
$ 204,393 $ 348
Apr 13, 1 AM $ 0.00204
-0.17%
$ 204,449 $ 348
Apr 13, 12 AM $ 0.00205
+0.00%
$ 204,798 $ 348
Apr 12, 11 PM $ 0.00205
+0.00%
$ 204,798 $ 348
Apr 12, 10 PM $ 0.00205
+0.00%
$ 204,807 $ 348
Apr 12, 9 PM $ 0.00205
+0.00%
$ 204,807 $ 348
Apr 12, 8 PM $ 0.00205
+0.00%
$ 204,807 $ 390
Apr 12, 7 PM $ 0.00205
+0.00%
$ 204,807 $ 390
Apr 12, 6 PM $ 0.00205
+0.00%
$ 204,807 $ 390
Apr 12, 5 PM $ 0.00205
+0.00%
$ 204,807 $ 390
Apr 12, 4 PM $ 0.00205
+0.00%
$ 204,807 $ 390
Apr 12, 3 PM $ 0.00199
+0.00%
$ 198,955 $ 390
Apr 12, 2 PM $ 0.00199
-2.86%
$ 198,955 $ 443
Apr 12, 1 PM $ 0.00205
+0.00%
$ 204,807 $ 441
Apr 12, 12 PM $ 0.00205
-2.78%
$ 204,807 $ 296
Apr 12, 11 AM $ 0.00211
+2.86%
$ 210,658 $ 181
Apr 12, 10 AM $ 0.00205
-2.78%
$ 204,807 $ 173
Apr 12, 9 AM $ 0.00211
+0.00%
$ 210,658 $ 143
Apr 12, 8 AM $ 0.00211
+0.00%
$ 210,658 $ 141
Apr 12, 7 AM $ 0.00211
+0.00%
$ 210,658 $ 256
Apr 12, 6 AM $ 0.00211
+2.86%
$ 210,658 $ 234
Apr 12, 5 AM $ 0.00205
+0.00%
$ 204,807 $ 233
Apr 12, 4 AM $ 0.00205
+0.00%
$ 204,807 $ 243
Apr 12, 3 AM $ 0.00211
+2.86%
$ 210,658 $ 243
Apr 12, 2 AM $ 0.00205
+0.00%
$ 204,807 $ 229
Apr 12, 1 AM $ 0.00205
+0.00%
$ 204,807 $ 229
Apr 12, 12 AM $ 0.00205
+0.00%
$ 204,807 $ 229
Apr 11, 11 PM $ 0.00205
+0.00%
$ 204,807 $ 239
Apr 11, 10 PM $ 0.00205
+0.00%
$ 204,807 $ 239
Apr 11, 9 PM $ 0.00205
+0.00%
$ 204,807 $ 239
Apr 11, 8 PM $ 0.00205
+0.00%
$ 204,807 $ 197
Apr 11, 7 PM $ 0.00205
+0.00%
$ 204,807 $ 197
Apr 11, 6 PM $ 0.00205
+0.00%
$ 204,807 $ 197
Apr 11, 5 PM $ 0.00205
+0.00%
$ 204,807 $ 197