Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Moonft Historical Data

MTC Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 2 PM $0.00107
+0.09%
$106,811 $627
Aug 19, 1 PM $0.00107
-0.02%
$106,704 $627
Aug 19, 12 PM $0.00107
+0.17%
$106,722 $903
Aug 19, 11 AM $0.00107
-0.02%
$106,538 $900
Aug 19, 10 AM $0.00107
-4.96%
$106,585 $894
Aug 19, 9 AM $0.00112
+0.03%
$112,145 $1,021
Aug 19, 8 AM $0.00112
+5.29%
$112,116 $1,008
Aug 19, 7 AM $0.00107
+0.01%
$106,514 $1,005
Aug 19, 6 AM $0.00107
-0.03%
$106,532 $1,006
Aug 19, 5 AM $0.00107
+0.02%
$106,572 $1,054
Aug 19, 4 AM $0.00107
-0.04%
$106,534 $1,208
Aug 19, 3 AM $0.00107
-4.94%
$106,591 $1,220
Aug 19, 2 AM $0.00112
+5.39%
$112,126 $1,128
Aug 19, 1 AM $0.00106
+0.09%
$106,389 $1,143
Aug 19, 12 AM $0.00106
-5.29%
$106,291 $1,036
Aug 18, 11 PM $0.00112
+0.00%
$112,233 $1,037
Aug 18, 10 PM $0.00112
+0.00%
$112,235 $928
Aug 18, 9 PM $0.00112
+0.30%
$112,236 $929
Aug 18, 8 PM $0.00112
+5.25%
$111,926 $899
Aug 18, 7 PM $0.00106
+0.07%
$106,341 $898
Aug 18, 6 PM $0.00106
-0.02%
$106,270 $897
Aug 18, 5 PM $0.00106
+0.02%
$106,312 $919
Aug 18, 4 PM $0.00106
+0.00%
$106,295 $902
Aug 18, 3 PM $0.00106
-0.07%
$106,266 $940
Aug 18, 2 PM $0.00106
-0.05%
$106,336 $930
Aug 18, 1 PM $0.00106
+0.06%
$106,413 $1,541
Aug 18, 12 PM $0.00106
+0.00%
$106,350 $1,270
Aug 18, 11 AM $0.00106
+0.00%
$106,353 $1,279
Aug 18, 10 AM $0.00106
+5.62%
$106,353 $1,271
Aug 18, 9 AM $0.00101
+0.00%
$100,723 $1,172
Aug 18, 8 AM $0.00101
-0.06%
$100,711 $1,187
Aug 18, 7 AM $0.00101
+0.01%
$100,767 $1,215
Aug 18, 6 AM $0.00106
-0.04%
$106,359 $1,225
Aug 18, 5 AM $0.00106
+5.53%
$106,422 $1,192
Aug 18, 4 AM $0.00106
+0.02%
$106,449 $1,160
Aug 18, 3 AM $0.00106
-0.07%
$106,441 $1,180
Aug 18, 2 AM $0.00107
-4.94%
$106,543 $1,433
Aug 18, 1 AM $0.00112
-0.06%
$112,139 $2,164
Aug 18, 12 AM $0.00112
-0.03%
$112,123 $2,424
Aug 17, 11 PM $0.00112
+0.02%
$112,162 $2,425
Aug 17, 10 PM $0.00112
+5.22%
$112,139 $2,504
Aug 17, 9 PM $0.00107
-4.97%
$106,580 $2,504
Aug 17, 8 PM $0.00112
-0.02%
$112,154 $2,529
Aug 17, 7 PM $0.00112
+0.03%
$112,170 $2,529
Aug 17, 6 PM $0.00112
+5.19%
$112,138 $2,539
Aug 17, 5 PM $0.00107
+0.01%
$106,610 $2,718
Aug 17, 4 PM $0.00107
-0.05%
$106,598 $2,728
Aug 17, 3 PM $0.00107
+0.01%
$106,653 $3,156
Aug 17, 2 PM $0.00107
-9.51%
$106,646 $3,419
Aug 17, 1 PM $0.00118
+4.98%
$117,852 $2,840