Moonft Historical Data

MTC Page 25
Download
Date Close Price change Market cap Trading volume
Jun 3, 1 AM $ 0.00179
-0.06%
$ 179,114 $ 3,786
Jun 3, 12 AM $ 0.00179
+0.07%
$ 179,216 $ 3,912
Jun 2, 11 PM $ 0.00179
-3.17%
$ 179,096 $ 3,631
Jun 2, 10 PM $ 0.00185
+0.00%
$ 184,967 $ 3,868
Jun 2, 9 PM $ 0.00185
+3.15%
$ 184,967 $ 4,254
Jun 2, 8 PM $ 0.00185
-0.05%
$ 184,926 $ 4,634
Jun 2, 7 PM $ 0.00185
+0.08%
$ 185,014 $ 4,558
Jun 2, 6 PM $ 0.00185
-0.02%
$ 184,864 $ 4,555
Jun 2, 5 PM $ 0.00179
-3.07%
$ 179,292 $ 4,536
Jun 2, 4 PM $ 0.00185
-0.02%
$ 184,978 $ 4,537
Jun 2, 3 PM $ 0.00185
-2.92%
$ 185,009 $ 4,576
Jun 2, 2 PM $ 0.00191
+3.09%
$ 190,579 $ 4,914
Jun 2, 1 PM $ 0.00185
-0.12%
$ 184,864 $ 5,634
Jun 2, 12 PM $ 0.00185
+0.04%
$ 185,092 $ 7,343
Jun 2, 11 AM $ 0.00185
-2.87%
$ 185,019 $ 7,878
Jun 2, 10 AM $ 0.00196
+9.33%
$ 196,090 $ 8,073
Jun 2, 9 AM $ 0.00179
-3.12%
$ 179,352 $ 7,351
Jun 2, 8 AM $ 0.00185
-2.91%
$ 185,133 $ 7,487
Jun 2, 7 AM $ 0.00191
+3.06%
$ 190,689 $ 8,826
Jun 2, 6 AM $ 0.00185
+0.04%
$ 185,019 $ 9,092
Jun 2, 5 AM $ 0.00185
+0.06%
$ 184,946 $ 10,111
Jun 2, 4 AM $ 0.0019
+3.03%
$ 190,431 $ 10,724
Jun 2, 3 AM $ 0.00185
+0.13%
$ 184,822 $ 10,952
Jun 2, 2 AM $ 0.00185
-0.16%
$ 184,584 $ 11,717
Jun 2, 1 AM $ 0.00185
-5.84%
$ 184,884 $ 13,585
Jun 2, 12 AM $ 0.00196
+3.16%
$ 196,346 $ 16,149
Jun 1, 11 PM $ 0.0019
+3.03%
$ 190,338 $ 23,066
Jun 1, 10 PM $ 0.00185
-2.95%
$ 184,739 $ 40,451
Jun 1, 9 PM $ 0.0019
-0.19%
$ 190,348 $ 40,387
Jun 1, 8 PM $ 0.00179
-5.99%
$ 179,493 $ 40,486
Jun 1, 7 PM $ 0.00191
+6.16%
$ 190,936 $ 40,773
Jun 1, 6 PM $ 0.0018
+0.13%
$ 179,861 $ 41,427
Jun 1, 5 PM $ 0.00185
+0.03%
$ 185,248 $ 42,430
Jun 1, 4 PM $ 0.00185
+0.04%
$ 185,196 $ 43,511
Jun 1, 3 PM $ 0.00185
-2.92%
$ 185,123 $ 45,935
Jun 1, 2 PM $ 0.00185
-2.96%
$ 185,092 $ 53,747
Jun 1, 1 PM $ 0.00191
-0.11%
$ 190,737 $ 72,081
Jun 1, 12 PM $ 0.00185
+0.17%
$ 185,331 $ 75,348
Jun 1, 11 AM $ 0.00191
-2.70%
$ 190,615 $ 74,637
Jun 1, 10 AM $ 0.00196
+2.59%
$ 195,903 $ 74,165
Jun 1, 9 AM $ 0.00191
-0.01%
$ 190,966 $ 74,281
Jun 1, 8 AM $ 0.00191
+0.00%
$ 190,983 $ 74,127
Jun 1, 7 AM $ 0.00191
+3.09%
$ 190,979 $ 72,786
Jun 1, 6 AM $ 0.00185
-2.97%
$ 185,258 $ 72,352
Jun 1, 5 AM $ 0.00191
+0.07%
$ 190,925 $ 71,309
Jun 1, 4 AM $ 0.00196
+0.06%
$ 196,398 $ 70,214
Jun 1, 3 AM $ 0.00196
-2.80%
$ 196,288 $ 69,887
Jun 1, 2 AM $ 0.00202
+2.96%
$ 201,933 $ 69,051
Jun 1, 1 AM $ 0.00196
-7.74%
$ 196,122 $ 67,091
Jun 1, 12 AM $ 0.00207
-10.01%
$ 206,992 $ 64,724