Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Moonft Historical Data

MTC Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 4 PM $0.00107
-0.05%
$106,598 $2,728
Aug 17, 3 PM $0.00107
+0.01%
$106,653 $3,156
Aug 17, 2 PM $0.00107
-9.51%
$106,646 $3,419
Aug 17, 1 PM $0.00118
+4.98%
$117,852 $2,840
Aug 17, 12 PM $0.00112
+0.11%
$112,259 $2,884
Aug 17, 11 AM $0.00112
-4.85%
$112,139 $3,203
Aug 17, 10 AM $0.00118
+5.06%
$117,898 $3,291
Aug 17, 9 AM $0.00112
-0.04%
$112,259 $3,314
Aug 17, 8 AM $0.00112
-0.07%
$112,306 $3,597
Aug 17, 7 AM $0.00112
-9.10%
$112,391 $3,566
Aug 17, 6 AM $0.00124
+10.03%
$123,638 $3,824
Aug 17, 5 AM $0.00112
+0.06%
$112,397 $3,945
Aug 17, 4 AM $0.00112
-9.13%
$112,318 $4,266
Aug 17, 3 AM $0.00124
-0.02%
$123,589 $10,303
Aug 17, 2 AM $0.00118
-0.03%
$117,990 $14,865
Aug 17, 1 AM $0.00118
+4.98%
$118,019 $15,478
Aug 17, 12 AM $0.00118
+0.26%
$118,037 $15,239
Aug 16, 11 PM $0.00118
+10.47%
$117,733 $15,487
Aug 16, 10 PM $0.00107
+0.00%
$106,573 $15,415
Aug 16, 9 PM $0.00107
-5.00%
$106,573 $15,452
Aug 16, 8 PM $0.00112
+0.00%
$112,182 $15,430
Aug 16, 7 PM $0.00112
+0.00%
$112,182 $15,430
Aug 16, 6 PM $0.00112
+0.00%
$112,182 $15,424
Aug 16, 5 PM $0.00112
+0.00%
$112,182 $15,226
Aug 16, 4 PM $0.00112
+0.00%
$112,182 $15,216
Aug 16, 3 PM $0.00112
-4.76%
$112,182 $14,798
Aug 16, 2 PM $0.00118
-4.55%
$117,792 $14,532
Aug 16, 1 PM $0.00123
+10.00%
$123,401 $14,613
Aug 16, 12 PM $0.00112
+0.00%
$112,182 $14,566
Aug 16, 11 AM $0.00112
-4.76%
$112,182 $14,236
Aug 16, 10 AM $0.00112
-9.09%
$112,182 $14,194
Aug 16, 9 AM $0.00123
+4.76%
$123,401 $14,154
Aug 16, 8 AM $0.00118
+5.00%
$117,792 $13,895
Aug 16, 7 AM $0.00112
-9.09%
$112,182 $13,890
Aug 16, 6 AM $0.00123
+0.00%
$123,401 $13,743
Aug 16, 5 AM $0.00123
+0.00%
$123,401 $13,637
Aug 16, 4 AM $0.00123
+4.76%
$123,401 $13,191
Aug 16, 3 AM $0.00118
+0.00%
$117,792 $7,210
Aug 16, 2 AM $0.00118
+16.67%
$117,792 $2,446
Aug 16, 1 AM $0.00101
+0.00%
$100,964 $1,044
Aug 16, 12 AM $0.00101
-5.26%
$100,964 $1,222
Aug 15, 11 PM $0.00107
+0.00%
$106,573 $1,096
Aug 15, 10 PM $0.00107
+5.56%
$106,573 $1,351
Aug 15, 9 PM $0.00101
-5.26%
$100,964 $1,338
Aug 15, 8 PM $0.00107
+0.00%
$106,573 $1,353
Aug 15, 7 PM $0.00107
+0.00%
$106,573 $1,375
Aug 15, 6 PM $0.00107
+0.00%
$106,573 $1,421
Aug 15, 5 PM $0.00107
+0.00%
$106,573 $1,635
Aug 15, 4 PM $0.00107
+5.56%
$106,573 $2,154
Aug 15, 3 PM $0.00101
+0.00%
$100,964 $2,114