Moonft Historical Data

MTC Page 26
Download
Date Close Price change Market cap Trading volume
Jun 1, 12 AM $ 0.00207
-10.01%
$ 206,992 $ 64,724
May 31, 11 PM $ 0.00224
+2.56%
$ 224,417 $ 58,319
May 31, 10 PM $ 0.00219
+0.00%
$ 218,810 $ 39,680
May 31, 9 PM $ 0.00219
+8.33%
$ 218,810 $ 39,318
May 31, 8 PM $ 0.00202
-2.70%
$ 201,979 $ 39,971
May 31, 7 PM $ 0.00213
-2.56%
$ 213,200 $ 39,622
May 31, 6 PM $ 0.00224
+5.26%
$ 224,421 $ 38,988
May 31, 5 PM $ 0.00213
+2.70%
$ 213,200 $ 37,907
May 31, 4 PM $ 0.00202
-2.70%
$ 201,979 $ 36,840
May 31, 3 PM $ 0.00208
-13.95%
$ 207,589 $ 34,358
May 31, 2 PM $ 0.00236
+10.53%
$ 235,642 $ 26,425
May 31, 1 PM $ 0.00213
+31.03%
$ 213,200 $ 6,670
May 31, 12 PM $ 0.00163
-3.33%
$ 162,705 $ 1,586
May 31, 11 AM $ 0.00168
+0.00%
$ 168,316 $ 1,584
May 31, 10 AM $ 0.00168
-3.23%
$ 168,316 $ 1,575
May 31, 9 AM $ 0.00174
+3.33%
$ 173,926 $ 1,618
May 31, 8 AM $ 0.00168
-3.23%
$ 168,316 $ 1,782
May 31, 7 AM $ 0.00174
+0.00%
$ 173,926 $ 1,821
May 31, 6 AM $ 0.00174
+3.33%
$ 173,926 $ 1,851
May 31, 5 AM $ 0.00168
-3.23%
$ 168,316 $ 3,160
May 31, 4 AM $ 0.00174
+0.00%
$ 173,926 $ 3,166
May 31, 3 AM $ 0.00174
+0.00%
$ 173,926 $ 3,166
May 31, 2 AM $ 0.00174
+6.90%
$ 173,926 $ 3,178
May 31, 1 AM $ 0.00163
-6.45%
$ 162,705 $ 3,177
May 31, 12 AM $ 0.00174
+6.90%
$ 173,926 $ 3,216
May 30, 11 PM $ 0.00163
+0.00%
$ 162,705 $ 3,105
May 30, 10 PM $ 0.00163
+0.00%
$ 162,705 $ 3,108
May 30, 9 PM $ 0.00163
-3.33%
$ 162,705 $ 3,108
May 30, 8 PM $ 0.00174
+0.00%
$ 173,926 $ 2,556
May 30, 7 PM $ 0.00174
+3.33%
$ 173,926 $ 2,029
May 30, 6 PM $ 0.00168
+0.00%
$ 168,316 $ 2,028
May 30, 5 PM $ 0.00168
-3.23%
$ 168,316 $ 2,026
May 30, 4 PM $ 0.00174
+0.00%
$ 173,926 $ 1,972
May 30, 3 PM $ 0.00174
+0.00%
$ 173,926 $ 1,971
May 30, 2 PM $ 0.00174
+0.00%
$ 173,926 $ 1,968
May 30, 1 PM $ 0.00174
-3.12%
$ 173,926 $ 1,962
May 30, 12 PM $ 0.0018
+3.23%
$ 179,537 $ 1,811
May 30, 11 AM $ 0.00174
+0.00%
$ 173,926 $ 1,828
May 30, 10 AM $ 0.00174
+3.33%
$ 173,926 $ 1,828
May 30, 9 AM $ 0.0018
+0.00%
$ 179,537 $ 1,814
May 30, 8 AM $ 0.0018
-3.03%
$ 179,537 $ 1,566
May 30, 7 AM $ 0.00185
+0.00%
$ 185,147 $ 1,630
May 30, 6 AM $ 0.0018
+6.67%
$ 179,537 $ 1,602
May 30, 5 AM $ 0.00168
+0.00%
$ 168,316 $ 331
May 30, 4 AM $ 0.00168
+0.00%
$ 168,316 $ 328
May 30, 3 AM $ 0.00168
-3.23%
$ 168,316 $ 331
May 30, 2 AM $ 0.00174
+0.00%
$ 173,926 $ 325
May 30, 1 AM $ 0.00174
+0.00%
$ 173,926 $ 324
May 30, 12 AM $ 0.00174
+0.00%
$ 173,926 $ 461
May 29, 11 PM $ 0.00174
+3.33%
$ 173,926 $ 464