Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Moonft Historical Data

MTC Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 15, 3 PM $0.00101
+0.00%
$100,964 $2,114
Aug 15, 2 PM $0.00101
-5.26%
$100,964 $2,125
Aug 15, 1 PM $0.00107
+5.56%
$106,573 $2,039
Aug 15, 12 PM $0.00101
+0.00%
$100,964 $5,953
Aug 15, 11 AM $0.00101
-5.26%
$100,964 $6,352
Aug 15, 10 AM $0.00107
+5.56%
$106,573 $7,572
Aug 15, 9 AM $0.00101
+0.00%
$100,964 $7,529
Aug 15, 8 AM $0.00101
+0.00%
$100,964 $7,493
Aug 15, 7 AM $0.00101
+0.00%
$100,964 $7,505
Aug 15, 6 AM $0.00101
+0.00%
$100,964 $7,434
Aug 15, 5 AM $0.00101
+0.00%
$100,964 $7,342
Aug 15, 4 AM $0.00101
+0.00%
$100,964 $7,351
Aug 15, 3 AM $0.00101
-5.26%
$100,964 $7,260
Aug 15, 2 AM $0.00107
+5.56%
$106,573 $7,176
Aug 15, 1 AM $0.00101
-5.26%
$100,964 $7,129
Aug 15, 12 AM $0.00107
+0.00%
$106,573 $6,931
Aug 14, 11 PM $0.00107
-5.00%
$106,573 $6,769
Aug 14, 10 PM $0.00112
+5.26%
$112,182 $6,514
Aug 14, 9 PM $0.00107
-9.52%
$106,573 $6,858
Aug 14, 8 PM $0.00118
-0.03%
$117,799 $6,839
Aug 14, 7 PM $0.00118
+10.56%
$117,832 $6,820
Aug 14, 6 PM $0.00107
+5.57%
$106,592 $6,766
Aug 14, 5 PM $0.00107
+5.50%
$106,579 $6,551
Aug 14, 4 PM $0.00107
-0.01%
$106,638 $6,035
Aug 14, 3 PM $0.00107
-5.10%
$106,640 $6,055
Aug 14, 2 PM $0.00112
-4.82%
$112,380 $6,057
Aug 14, 1 PM $0.00118
+4.94%
$118,064 $6,034
Aug 14, 12 PM $0.00112
+11.12%
$112,478 $2,397
Aug 14, 11 AM $0.00101
+5.93%
$101,078 $1,707
Aug 14, 10 AM $0.000954
-5.56%
$95,420 $427
Aug 14, 9 AM $0.00101
-0.06%
$101,033 $430
Aug 14, 8 AM $0.00101
+6.01%
$101,095 $428
Aug 14, 7 AM $0.000954
-0.03%
$95,361 $417
Aug 14, 6 AM $0.000954
+0.05%
$95,390 $417
Aug 14, 5 AM $0.000953
+0.02%
$95,340 $464
Aug 14, 4 AM $0.000953
-0.01%
$95,291 $464
Aug 14, 3 AM $0.000953
-0.06%
$95,313 $458
Aug 14, 2 AM $0.000953
+0.12%
$95,273 $458
Aug 14, 1 AM $0.000952
-0.02%
$95,163 $459
Aug 14, 12 AM $0.000952
+0.05%
$95,169 $459
Aug 13, 11 PM $0.000951
+0.00%
$95,121 $458
Aug 13, 10 PM $0.000951
+0.00%
$95,121 $458
Aug 13, 9 PM $0.000951
-0.02%
$95,123 $92
Aug 13, 8 PM $0.000951
-0.02%
$95,142 $92
Aug 13, 7 PM $0.000952
+0.00%
$95,166 $92
Aug 13, 6 PM $0.000952
+0.02%
$95,163 $95
Aug 13, 5 PM $0.000951
-0.02%
$95,141 $95
Aug 13, 4 PM $0.000952
-0.01%
$95,156 $95
Aug 13, 3 PM $0.00101
+5.81%
$100,759 $70
Aug 13, 2 PM $0.000952
-5.53%
$95,224 $63