Moonft Historical Data

MTC Page 27
Download
Date Close Price change Market cap Trading volume
May 29, 11 PM $ 0.00174
+3.33%
$ 173,926 $ 464
May 29, 10 PM $ 0.00168
+0.00%
$ 168,316 $ 464
May 29, 9 PM $ 0.00168
+0.16%
$ 168,316 $ 464
May 29, 8 PM $ 0.00168
-0.22%
$ 168,039 $ 467
May 29, 7 PM $ 0.00168
+0.05%
$ 168,410 $ 468
May 29, 6 PM $ 0.00168
-3.27%
$ 168,334 $ 467
May 29, 5 PM $ 0.00174
-0.05%
$ 174,026 $ 464
May 29, 4 PM $ 0.00174
+0.02%
$ 174,108 $ 674
May 29, 3 PM $ 0.00174
+3.40%
$ 174,074 $ 706
May 29, 2 PM $ 0.00168
-3.14%
$ 168,354 $ 658
May 29, 1 PM $ 0.00174
+3.25%
$ 173,816 $ 690
May 29, 12 PM $ 0.00168
-3.15%
$ 168,350 $ 686
May 29, 11 AM $ 0.00174
+0.02%
$ 173,822 $ 694
May 29, 10 AM $ 0.00174
+3.49%
$ 173,794 $ 704
May 29, 9 AM $ 0.00168
+0.15%
$ 167,936 $ 699
May 29, 8 AM $ 0.00168
-0.05%
$ 167,679 $ 710
May 29, 7 AM $ 0.00168
+0.00%
$ 167,761 $ 616
May 29, 6 AM $ 0.00168
-0.08%
$ 167,754 $ 609
May 29, 5 AM $ 0.00168
+0.05%
$ 167,881 $ 645
May 29, 4 AM $ 0.00168
+3.40%
$ 167,795 $ 652
May 29, 3 AM $ 0.00162
-0.08%
$ 162,274 $ 682
May 29, 2 AM $ 0.00162
-0.21%
$ 162,401 $ 740
May 29, 1 AM $ 0.00163
-0.06%
$ 162,738 $ 745
May 29, 12 AM $ 0.00163
+0.31%
$ 162,828 $ 675
May 28, 11 PM $ 0.00162
-6.45%
$ 162,329 $ 670
May 28, 10 PM $ 0.00174
+0.00%
$ 173,524 $ 668
May 28, 9 PM $ 0.00174
-0.21%
$ 173,524 $ 668
May 28, 8 PM $ 0.00174
-0.01%
$ 173,884 $ 665
May 28, 7 PM $ 0.00174
-0.10%
$ 173,894 $ 665
May 28, 6 PM $ 0.00174
-0.06%
$ 174,069 $ 666
May 28, 5 PM $ 0.00174
+6.92%
$ 174,170 $ 666
May 28, 4 PM $ 0.00163
+0.08%
$ 162,894 $ 458
May 28, 3 PM $ 0.00163
-0.07%
$ 162,757 $ 458
May 28, 2 PM $ 0.00163
+0.20%
$ 162,879 $ 600
May 28, 1 PM $ 0.00163
-0.02%
$ 162,556 $ 567
May 28, 12 PM $ 0.00163
-3.27%
$ 162,593 $ 567
May 28, 11 AM $ 0.00168
+0.19%
$ 168,086 $ 542
May 28, 10 AM $ 0.00168
+3.15%
$ 167,766 $ 537
May 28, 9 AM $ 0.00163
+0.04%
$ 162,638 $ 533
May 28, 8 AM $ 0.00163
-3.28%
$ 162,574 $ 550
May 28, 7 AM $ 0.00168
+0.03%
$ 168,091 $ 1,141
May 28, 6 AM $ 0.00168
-0.01%
$ 168,048 $ 1,187
May 28, 5 AM $ 0.00162
+0.16%
$ 162,457 $ 1,213
May 28, 4 AM $ 0.00168
+0.01%
$ 167,785 $ 1,897
May 28, 3 AM $ 0.00168
-0.11%
$ 167,770 $ 1,867
May 28, 2 AM $ 0.00168
-3.26%
$ 167,949 $ 1,884
May 28, 1 AM $ 0.00174
+3.34%
$ 173,615 $ 1,864
May 28, 12 AM $ 0.00168
-0.32%
$ 168,011 $ 1,768
May 27, 11 PM $ 0.00169
+0.00%
$ 168,542 $ 2,535
May 27, 10 PM $ 0.00169
+0.48%
$ 168,549 $ 2,536