Moonft Historical Data

MTC Page 28
Download
Date Close Price change Market cap Trading volume
May 27, 10 PM $ 0.00169
+0.48%
$ 168,549 $ 2,536
May 27, 9 PM $ 0.00168
-0.18%
$ 167,738 $ 2,534
May 27, 8 PM $ 0.00168
+0.02%
$ 168,049 $ 2,539
May 27, 7 PM $ 0.00168
-0.03%
$ 168,020 $ 2,539
May 27, 6 PM $ 0.00168
+0.12%
$ 168,063 $ 2,539
May 27, 5 PM $ 0.00168
-0.03%
$ 167,867 $ 3,382
May 27, 4 PM $ 0.00168
-0.08%
$ 167,917 $ 3,416
May 27, 3 PM $ 0.00168
-3.24%
$ 168,048 $ 3,426
May 27, 2 PM $ 0.00174
-3.12%
$ 173,678 $ 3,253
May 27, 1 PM $ 0.00179
-0.12%
$ 179,272 $ 3,269
May 27, 12 PM $ 0.00179
+6.77%
$ 179,483 $ 3,273
May 27, 11 AM $ 0.00168
-0.20%
$ 168,105 $ 3,397
May 27, 10 AM $ 0.00168
-0.09%
$ 168,445 $ 3,461
May 27, 9 AM $ 0.00169
+0.03%
$ 168,601 $ 3,595
May 27, 8 AM $ 0.00169
+0.03%
$ 168,558 $ 3,722
May 27, 7 AM $ 0.00169
+0.00%
$ 168,506 $ 3,320
May 27, 6 AM $ 0.00163
-3.43%
$ 162,888 $ 3,558
May 27, 5 AM $ 0.00169
-3.15%
$ 168,671 $ 3,448
May 27, 4 AM $ 0.00174
+3.47%
$ 174,157 $ 2,752
May 27, 3 AM $ 0.00168
-3.19%
$ 168,312 $ 2,738
May 27, 2 AM $ 0.00174
+0.02%
$ 173,864 $ 4,304
May 27, 1 AM $ 0.00174
+3.32%
$ 173,832 $ 4,624
May 27, 12 AM $ 0.00168
+0.09%
$ 168,239 $ 4,853
May 26, 11 PM $ 0.00179
+0.06%
$ 179,292 $ 4,266
May 26, 10 PM $ 0.00179
+6.68%
$ 179,182 $ 4,414
May 26, 9 PM $ 0.00168
-0.34%
$ 167,964 $ 4,403
May 26, 8 PM $ 0.00169
+0.03%
$ 168,539 $ 4,483
May 26, 7 PM $ 0.00168
+0.14%
$ 168,492 $ 4,484
May 26, 6 PM $ 0.00168
-6.37%
$ 168,256 $ 4,478
May 26, 5 PM $ 0.0018
+3.29%
$ 179,695 $ 3,639
May 26, 4 PM $ 0.00174
+0.07%
$ 173,974 $ 3,738
May 26, 3 PM $ 0.00174
+0.03%
$ 173,856 $ 3,728
May 26, 2 PM $ 0.00174
+0.06%
$ 173,806 $ 3,757
May 26, 1 PM $ 0.00174
-0.04%
$ 173,708 $ 4,011
May 26, 12 PM $ 0.00174
-3.30%
$ 173,774 $ 4,065
May 26, 11 AM $ 0.0018
+0.06%
$ 179,705 $ 3,967
May 26, 10 AM $ 0.0018
+3.12%
$ 179,594 $ 4,209
May 26, 9 AM $ 0.00174
+0.04%
$ 174,167 $ 5,242
May 26, 8 AM $ 0.00174
-3.19%
$ 174,098 $ 5,091
May 26, 7 AM $ 0.0018
-0.01%
$ 179,835 $ 4,954
May 26, 6 AM $ 0.0018
+3.20%
$ 179,846 $ 4,674
May 26, 5 AM $ 0.00174
-3.16%
$ 174,265 $ 5,281
May 26, 4 AM $ 0.0018
+0.02%
$ 179,947 $ 7,347
May 26, 3 AM $ 0.0018
-3.05%
$ 179,904 $ 8,220
May 26, 2 AM $ 0.00186
-0.24%
$ 185,570 $ 6,642
May 26, 1 AM $ 0.00192
+3.03%
$ 191,646 $ 6,301
May 26, 12 AM $ 0.00186
+0.05%
$ 186,007 $ 6,071
May 25, 11 PM $ 0.00186
-2.96%
$ 185,915 $ 6,185
May 25, 10 PM $ 0.00192
+3.04%
$ 191,592 $ 5,904
May 25, 9 PM $ 0.00186
-3.07%
$ 185,936 $ 5,981