Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Moonft Historical Data

MTC Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 2 PM $0.000952
-5.53%
$95,224 $63
Aug 13, 1 PM $0.00101
+5.86%
$100,794 $245
Aug 13, 12 PM $0.000952
+0.02%
$95,217 $244
Aug 13, 11 AM $0.000952
+0.02%
$95,203 $244
Aug 13, 10 AM $0.000952
-0.01%
$95,185 $244
Aug 13, 9 AM $0.000952
+0.05%
$95,179 $239
Aug 13, 8 AM $0.000951
+0.03%
$95,137 $246
Aug 13, 7 AM $0.000951
+0.04%
$95,105 $246
Aug 13, 6 AM $0.000951
-0.06%
$95,089 $246
Aug 13, 5 AM $0.000951
-0.01%
$95,135 $200
Aug 13, 4 AM $0.000952
+0.03%
$95,151 $200
Aug 13, 3 AM $0.000951
+0.10%
$95,123 $196
Aug 13, 2 AM $0.00095
-0.13%
$95,023 $196
Aug 13, 1 AM $0.000951
+0.00%
$95,142 $194
Aug 13, 12 AM $0.000951
-0.04%
$95,142 $194
Aug 12, 11 PM $0.000952
-0.01%
$95,169 $203
Aug 12, 10 PM $0.000952
-0.01%
$95,174 $203
Aug 12, 9 PM $0.000952
-0.01%
$95,190 $203
Aug 12, 8 PM $0.000952
+0.01%
$95,201 $203
Aug 12, 7 PM $0.000952
+0.04%
$95,206 $203
Aug 12, 6 PM $0.00101
+0.02%
$100,773 $201
Aug 12, 5 PM $0.00101
+0.00%
$100,733 $200
Aug 12, 4 PM $0.00101
-0.06%
$100,727 $200
Aug 12, 3 PM $0.00101
+0.06%
$100,818 $205
Aug 12, 2 PM $0.00101
+5.81%
$100,761 $205
Aug 12, 1 PM $0.000952
-0.10%
$95,201 $21
Aug 12, 12 PM $0.000953
-0.02%
$95,259 $21
Aug 12, 11 AM $0.000952
+0.03%
$95,211 $21
Aug 12, 10 AM $0.000953
+0.06%
$95,255 $21
Aug 12, 9 AM $0.000952
-5.58%
$95,195 $21
Aug 12, 8 AM $0.00101
+0.13%
$100,817 $36
Aug 12, 7 AM $0.00101
-0.02%
$100,681 $41
Aug 12, 6 AM $0.00101
+5.83%
$100,702 $41
Aug 12, 5 AM $0.000952
-0.03%
$95,155 $40
Aug 12, 4 AM $0.000952
+0.04%
$95,188 $40
Aug 12, 3 AM $0.000951
-0.05%
$95,147 $52
Aug 12, 2 AM $0.000952
-0.07%
$95,200 $52
Aug 12, 1 AM $0.000953
-0.10%
$95,270 $53
Aug 12, 12 AM $0.000954
+0.03%
$95,361 $53
Aug 11, 11 PM $0.000954
-0.02%
$95,361 $68
Aug 11, 10 PM $0.000954
+0.00%
$95,377 $68
Aug 11, 9 PM $0.000954
-0.03%
$95,377 $68
Aug 11, 8 PM $0.000954
+0.12%
$95,398 $138
Aug 11, 7 PM $0.000953
+0.03%
$95,281 $138
Aug 11, 6 PM $0.000952
-0.05%
$95,241 $138
Aug 11, 5 PM $0.000953
-0.01%
$95,297 $138
Aug 11, 4 PM $0.000953
-0.07%
$95,313 $138
Aug 11, 3 PM $0.000954
-0.04%
$95,377 $136
Aug 11, 2 PM $0.000954
+0.06%
$95,414 $136
Aug 11, 1 PM $0.000954
+0.00%
$95,361 $501